We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.221238938053 | 2.26 | 2.41 | 2.1325 | 1913027 | 2.30824045 | CS |
| 4 | 0.475 | 26.6853932584 | 1.78 | 2.41 | 1.75 | 2176314 | 2.13963386 | CS |
| 12 | -0.065 | -2.80172413793 | 2.32 | 2.74 | 1.6 | 2478701 | 2.21134203 | CS |
| 26 | -0.015 | -0.660792951542 | 2.27 | 3.04 | 1.6 | 2320180 | 2.40823267 | CS |
| 52 | -0.175 | -7.20164609053 | 2.43 | 3.16 | 1.57 | 1591506 | 2.35175148 | CS |
| 156 | -1.345 | -37.3611111111 | 3.6 | 4.23 | 0.92 | 964997 | 2.23348336 | CS |
| 260 | -1.345 | -37.3611111111 | 3.6 | 4.23 | 0.92 | 964997 | 2.23348336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 2.32 | 0.08 | 3.57 | 2.3 | 2.35 | 2.22 | 1662806 |
| 1722292500 | 2.24 | -0.11 | -4.68 | 2.36 | 2.36 | 2.215 | 1451500 |
| 1722033300 | 2.35 | 0.01 | 0.43 | 2.38 | 2.41 | 2.33 | 2297102 |
| 1721946900 | 2.34 | 0.09 | 4.00 | 2.27 | 2.395 | 2.245 | 2505403 |
| 1721860500 | 2.25 | -0.02 | -0.88 | 2.2599999 | 2.32 | 2.1325 | 1648326 |
| 1721774100 | 2.27 | 0 | 0.00 | 2.2799999 | 2.32 | 2.24 | 1329648 |
| 1721687700 | 2.27 | 0.08 | 3.65 | 2.19 | 2.29 | 2.18 | 1603777 |
| 1721428500 | 2.19 | 0.01 | 0.46 | 2.19 | 2.23 | 2.12 | 1486428 |
| 1721342100 | 2.18 | -0.14 | -6.03 | 2.27 | 2.35 | 2.144 | 3062595 |
| 1721255700 | 2.32 | 0.03 | 1.31 | 2.27 | 2.36 | 2.25 | 3369084 |
| 1721169300 | 2.29 | 0.18 | 8.53 | 2.15 | 2.3 | 2.11 | 3861730 |
| 1721082900 | 2.11 | 0.13 | 6.57 | 2.04 | 2.12 | 1.98 | 3734925 |
| 1720823700 | 1.98 | 0.02 | 1.02 | 2 | 2.1 | 1.92 | 2285915 |
| 1720737300 | 1.96 | 0.2 | 11.36 | 1.79 | 1.98 | 1.7699 | 3849567 |
| 1720650900 | 1.76 | -0.08 | -4.35 | 1.82 | 1.82 | 1.75 | 1351849 |
| 1720564500 | 1.84 | -0.01 | -0.54 | 1.84 | 1.89 | 1.81 | 1128702 |
| 1720478100 | 1.85 | -0.01 | -0.54 | 1.86 | 1.88 | 1.81 | 1497999 |
| 1720218900 | 1.86 | 0.02 | 1.09 | 1.82 | 1.89 | 1.81 | 1799255 |
| 1720040640 | 1.84 | 0.07 | 3.95 | 1.78 | 1.89 | 1.77 | 1423358 |
| 1719959700 | 1.77 | 0.04 | 2.31 | 1.73 | 1.81 | 1.71 | 2361629 |
| 1719873300 | 1.73 | -0.04 | -2.26 | 1.77 | 1.785 | 1.695 | 3259057 |
| 1719614100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1719527700 | 1.77 | 0.05 | 2.91 | 1.69 | 1.835 | 1.69 | 3685337 |
| 1719441300 | 1.72 | 0.07 | 4.24 | 1.65 | 1.78 | 1.6 | 4113626 |
| 1719354900 | 1.65 | -0.15 | -8.33 | 1.8 | 1.82 | 1.6399999 | 5201642 |
| 1719268500 | 1.8 | -0.13 | -6.74 | 1.93 | 1.97 | 1.79 | 2949531 |
| 1719009300 | 1.93 | 0.01 | 0.52 | 1.92 | 1.95 | 1.85 | 4980986 |
| 1718922900 | 1.92 | -0.13 | -6.34 | 2.02 | 2.04 | 1.9 | 4349621 |
| 1718750100 | 2.05 | -0.06 | -2.84 | 2.1 | 2.12 | 2.04 | 1824927 |
| 1718663700 | 2.11 | -0.04 | -1.86 | 2.18 | 2.205 | 2.08 | 1844255 |
| 1718404500 | 2.15 | -0.11 | -4.87 | 2.24 | 2.245 | 2.15 | 1781850 |
| 1718318100 | 2.2599999 | -0.07 | -3.00 | 2.33 | 2.34 | 2.24 | 1885415 |
| 1718231700 | 2.33 | -0.03 | -1.27 | 2.42 | 2.45 | 2.3 | 1778298 |
| 1718145300 | 2.36 | -0.05 | -2.07 | 2.39 | 2.41 | 2.31 | 1765214 |
| 1718058900 | 2.41 | 0.09 | 3.88 | 2.32 | 2.42 | 2.2799999 | 2362410 |
| 1717799700 | 2.32 | -0.2 | -7.94 | 2.49 | 2.5 | 2.305 | 2327540 |
| 1717713300 | 2.52 | -0.05 | -1.95 | 2.56 | 2.6 | 2.52 | 1091040 |
| 1717626900 | 2.57 | 0.04 | 1.58 | 2.5099999 | 2.58 | 2.4504 | 1643546 |
| 1717540500 | 2.5299999 | 0.04 | 1.81 | 2.44 | 2.57 | 2.435 | 2586444 |
| 1717454100 | 2.485 | 0 | 0.20 | 2.5 | 2.5299999 | 2.43 | 1857036 |
| 1717194900 | 2.48 | -0.08 | -3.13 | 2.58 | 2.595 | 2.44 | 2970677 |
| 1717108500 | 2.56 | -0.05 | -1.92 | 2.6 | 2.645 | 2.56 | 2073392 |
| 1717022100 | 2.61 | 0.08 | 3.16 | 2.5299999 | 2.62 | 2.467 | 1926060 |
| 1716935700 | 2.5299999 | -0.01 | -0.39 | 2.59 | 2.61 | 2.5 | 2241372 |
| 1716590100 | 2.54 | -0.07 | -2.68 | 2.58 | 2.645 | 2.54 | 1848205 |
| 1716503700 | 2.61 | 0.02 | 0.77 | 2.68 | 2.68 | 2.57 | 2333072 |
| 1716417300 | 2.59 | 0.01 | 0.39 | 2.59 | 2.66 | 2.535 | 1395117 |
| 1716330900 | 2.58 | 0 | 0.00 | 2.58 | 2.595 | 2.525 | 2231423 |
| 1716244500 | 2.58 | 0.01 | 0.39 | 2.735 | 2.74 | 2.56 | 2034008 |
| 1715985300 | 2.57 | 0.07 | 2.80 | 2.52 | 2.59 | 2.485 | 2935426 |
| 1715898900 | 2.5 | -0.03 | -1.19 | 2.55 | 2.565 | 2.49 | 3237160 |
| 1715812500 | 2.5299999 | -0.01 | -0.39 | 2.6 | 2.605 | 2.5 | 2745639 |
| 1715726100 | 2.54 | 0.06 | 2.42 | 2.48 | 2.575 | 2.46 | 5695628 |
| 1715639700 | 2.48 | 0.08 | 3.33 | 2.4 | 2.49 | 2.4 | 1832888 |
| 1715380500 | 2.4 | -0.01 | -0.41 | 2.4 | 2.47 | 2.38 | 2321351 |
| 1715294100 | 2.41 | 0.17 | 7.59 | 2.24 | 2.525 | 2.24 | 3487516 |
| 1715207700 | 2.24 | -0.13 | -5.49 | 2.32 | 2.38 | 2.22 | 2498941 |
| 1715121300 | 2.37 | -0.11 | -4.44 | 2.48 | 2.485 | 2.355 | 1456415 |
| 1715034900 | 2.48 | -0.03 | -1.20 | 2.52 | 2.52 | 2.43 | 1847856 |
| 1714775700 | 2.5099999 | -0.02 | -0.79 | 2.58 | 2.62 | 2.49 | 1612666 |
| 1714689300 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.58 | 2.5099999 | 1725304 |
| 1714602900 | 2.54 | 0.07 | 2.83 | 2.46 | 2.61 | 2.445 | 2528580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
