Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Standard BioTools Inc (LAB)
Standard BioTools Inc (LAB) Historical

LAB Standard BioTools Inc

1.96

0.00 (0.00%)

Jul 11 2024 - Closed

Delayed by 15 minutes

LAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	1.96	0.20	11.36%	1.79	1.98	1.7699	3,849,567
Jul 10 2024	1.76	-0.08	-4.35%	1.82	1.82	1.75	1,351,849
Jul 09 2024	1.84	-0.01	-0.54%	1.84	1.89	1.81	1,128,702
Jul 08 2024	1.85	-0.01	-0.54%	1.86	1.88	1.81	1,497,999
Jul 05 2024	1.86	0.02	1.09%	1.82	1.89	1.81	1,799,255
Jul 03 2024	1.84	0.07	3.95%	1.78	1.89	1.77	1,423,358
Jul 02 2024	1.77	0.04	2.31%	1.73	1.81	1.71	2,361,629
Jul 01 2024	1.73	-0.04	-2.26%	1.77	1.785	1.695	3,259,057
Jun 28 2024	1.77	0.00	0.00%	1.77	1.77	1.77	0
Jun 27 2024	1.77	0.05	2.91%	1.69	1.835	1.69	3,685,337
Jun 26 2024	1.72	0.07	4.24%	1.65	1.78	1.60	4,113,626
Jun 25 2024	1.65	-0.15	-8.33%	1.80	1.82	1.64	5,201,642
Jun 24 2024	1.80	-0.13	-6.74%	1.93	1.97	1.79	2,949,531
Jun 21 2024	1.93	0.01	0.52%	1.92	1.95	1.85	4,980,986
Jun 20 2024	1.92	-0.13	-6.34%	2.02	2.04	1.90	4,349,621
Jun 18 2024	2.05	-0.06	-2.84%	2.10	2.12	2.04	1,824,927
Jun 17 2024	2.11	-0.04	-1.86%	2.18	2.205	2.08	1,844,255
Jun 14 2024	2.15	-0.11	-4.87%	2.24	2.245	2.15	1,781,850
Jun 13 2024	2.26	-0.07	-3.00%	2.33	2.34	2.24	1,885,415
Jun 12 2024	2.33	-0.03	-1.27%	2.42	2.45	2.30	1,778,298
Jun 11 2024	2.36	-0.05	-2.07%	2.39	2.41	2.31	1,765,214
Jun 10 2024	2.41	0.09	3.88%	2.32	2.42	2.28	2,362,410
Jun 07 2024	2.32	-0.20	-7.94%	2.49	2.50	2.305	2,327,540
Jun 06 2024	2.52	-0.05	-1.95%	2.56	2.60	2.52	1,091,040
Jun 05 2024	2.57	0.04	1.58%	2.51	2.58	2.4504	1,643,546
Jun 04 2024	2.53	0.04	1.81%	2.44	2.57	2.435	2,586,444
Jun 03 2024	2.485	0.00	0.20%	2.50	2.53	2.43	1,857,036
May 31 2024	2.48	-0.08	-3.13%	2.58	2.595	2.44	2,970,677
May 30 2024	2.56	-0.05	-1.92%	2.60	2.645	2.56	2,073,392
May 29 2024	2.61	0.08	3.16%	2.53	2.62	2.467	1,926,060
May 28 2024	2.53	-0.01	-0.39%	2.59	2.61	2.50	2,241,372
May 24 2024	2.54	-0.07	-2.68%	2.58	2.645	2.54	1,848,205
May 23 2024	2.61	0.02	0.77%	2.68	2.68	2.57	2,333,072
May 22 2024	2.59	0.01	0.39%	2.59	2.66	2.535	1,395,117
May 21 2024	2.58	0.00	0.00%	2.58	2.595	2.525	2,231,423
May 20 2024	2.58	0.01	0.39%	2.735	2.74	2.56	2,034,008
May 17 2024	2.57	0.07	2.80%	2.52	2.59	2.485	2,935,426
May 16 2024	2.50	-0.03	-1.19%	2.55	2.565	2.49	3,237,160
May 15 2024	2.53	-0.01	-0.39%	2.60	2.605	2.50	2,745,639
May 14 2024	2.54	0.06	2.42%	2.48	2.575	2.46	5,695,628
May 13 2024	2.48	0.08	3.33%	2.40	2.49	2.40	1,832,888
May 10 2024	2.40	-0.01	-0.41%	2.40	2.47	2.38	2,321,351
May 09 2024	2.41	0.17	7.59%	2.24	2.525	2.24	3,487,516
May 08 2024	2.24	-0.13	-5.49%	2.32	2.38	2.22	2,498,941
May 07 2024	2.37	-0.11	-4.44%	2.48	2.485	2.355	1,456,415
May 06 2024	2.48	-0.03	-1.20%	2.52	2.52	2.43	1,847,856
May 03 2024	2.51	-0.02	-0.79%	2.58	2.62	2.49	1,612,666
May 02 2024	2.53	-0.01	-0.39%	2.54	2.58	2.51	1,725,304
May 01 2024	2.54	0.07	2.83%	2.46	2.61	2.445	2,528,580
Apr 30 2024	2.47	-0.01	-0.40%	2.48	2.545	2.45	2,759,125
Apr 29 2024	2.48	0.04	1.64%	2.46	2.52	2.45	3,417,721
Apr 26 2024	2.44	0.08	3.39%	2.35	2.45	2.31	3,639,350
Apr 25 2024	2.36	-0.06	-2.48%	2.37	2.40	2.17	4,036,366
Apr 24 2024	2.42	-0.14	-5.47%	2.57	2.595	2.40	2,331,925
Apr 23 2024	2.56	0.02	0.79%	2.56	2.65	2.56	2,265,813
Apr 22 2024	2.54	0.02	0.79%	2.52	2.60	2.515	2,286,002
Apr 19 2024	2.52	-0.02	-0.79%	2.51	2.60	2.48	2,753,470
Apr 18 2024	2.54	-0.07	-2.68%	2.61	2.61	2.505	2,831,828
Apr 17 2024	2.61	-0.10	-3.69%	2.71	2.78	2.595	3,703,285
Apr 16 2024	2.71	-0.06	-2.17%	2.82	2.835	2.68	2,672,336
Apr 15 2024	2.77	-0.02	-0.72%	2.79	2.855	2.715	2,170,470

Standard BioTools

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions