We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 3.88349514563 | 22.66 | 24.73 | 22.63 | 33216 | 23.92750494 | CS |
| 4 | 0.85 | 3.74614367563 | 22.69 | 24.73 | 21.07 | 39624 | 22.68975565 | CS |
| 12 | 5.78 | 32.545045045 | 17.76 | 24.8 | 16.81 | 54332 | 21.66436478 | CS |
| 26 | 5.55 | 30.8504724847 | 17.99 | 24.8 | 15.1 | 38130 | 19.99390595 | CS |
| 52 | 8.29 | 54.3606557377 | 15.25 | 24.8 | 13.63 | 30237 | 18.4330287 | CS |
| 156 | -2.28 | -8.83036405887 | 25.82 | 27.2399 | 10.6 | 37431 | 17.88654981 | CS |
| 260 | 13.09 | 125.263157895 | 10.45 | 47.9482 | 9.9683 | 216023 | 20.25750672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 23.54 | -0.12 | -0.51 | 23.66 | 23.825 | 23.36 | 16078 |
| 1722033300 | 23.66 | -0.07 | -0.29 | 23.84 | 24.2 | 23.41 | 16804 |
| 1721946900 | 23.73 | 0.31 | 1.32 | 23.42 | 24 | 23.305 | 41644 |
| 1721860500 | 23.42 | -0.74 | -3.06 | 24.01 | 24.13 | 23.3301 | 21038 |
| 1721774100 | 24.16 | -0.04 | -0.17 | 24.23 | 24.73 | 23.985 | 35465 |
| 1721687700 | 24.2 | 1.62 | 7.17 | 22.66 | 24.47 | 22.63 | 39981 |
| 1721428500 | 22.58 | -0.19 | -0.83 | 22.8 | 22.8 | 22.16 | 22452 |
| 1721342100 | 22.77 | -0.39 | -1.68 | 23.16 | 23.69 | 22.39 | 38158 |
| 1721255700 | 23.16 | 0.03 | 0.13 | 23.36 | 23.45 | 22.87 | 25758 |
| 1721169300 | 23.13 | 0.33 | 1.45 | 22.73 | 23.25 | 22.73 | 27031 |
| 1721082900 | 22.8 | -0.14 | -0.61 | 22.75 | 23.46 | 22.5857 | 65942 |
| 1720823700 | 22.94 | 0.34 | 1.50 | 22.69 | 23.23 | 22.6 | 35210 |
| 1720737300 | 22.6 | 0.46 | 2.08 | 22.01 | 22.72 | 21.88 | 29695 |
| 1720650900 | 22.14 | -0.11 | -0.49 | 22.23 | 22.36 | 21.37 | 55761 |
| 1720564500 | 22.25 | -0.19 | -0.85 | 22.43 | 22.5 | 22.15 | 20739 |
| 1720478100 | 22.44 | -0.26 | -1.15 | 22.99 | 22.99 | 22.2434 | 41540 |
| 1720218900 | 22.7 | 0.46 | 2.07 | 22.3 | 22.84 | 22.1467 | 36850 |
| 1720040640 | 22.24 | -0.15 | -0.67 | 22.99 | 22.99 | 21.7525 | 49509 |
| 1719959700 | 22.39 | 1.32 | 6.26 | 21.38 | 22.47 | 21.38 | 38038 |
| 1719873300 | 21.07 | -1.87 | -8.15 | 22.69 | 22.78 | 21.07 | 98963 |
| 1719614100 | 22.94 | 0.52 | 2.32 | 22.43 | 23 | 22.43 | 39333 |
| 1719527700 | 22.42 | -0.23 | -1.02 | 22.65 | 22.65 | 21.87 | 81009 |
| 1719441300 | 22.65 | 0.07 | 0.31 | 22.58 | 22.92 | 22.36 | 76499 |
| 1719354900 | 22.58 | 0.58 | 2.64 | 22 | 22.76 | 21.87 | 40513 |
| 1719268500 | 22 | -0.89 | -3.89 | 22.89 | 23.225 | 22 | 127428 |
| 1719009300 | 22.89 | -0.11 | -0.48 | 22.97 | 24.38 | 22.64 | 185047 |
| 1718922900 | 23 | -1.05 | -4.37 | 23.47 | 23.8199 | 22.53 | 108083 |
| 1718750100 | 24.05 | 0.84 | 3.62 | 22.97 | 24.8 | 22.8401 | 177122 |
| 1718663700 | 23.21 | 0.41 | 1.80 | 22.58 | 23.75 | 22.14 | 114142 |
| 1718404500 | 22.8 | -0.07 | -0.31 | 22.87 | 23.15 | 22.67 | 52047 |
| 1718318100 | 22.87 | 0.56 | 2.51 | 22.13 | 22.95 | 22.09 | 33722 |
| 1718231700 | 22.31 | -0.35 | -1.54 | 22.703 | 23.31 | 22.01 | 106439 |
| 1718145300 | 22.66 | -0.17 | -0.74 | 23.04 | 23.0629 | 22.5 | 76606 |
| 1718058900 | 22.83 | 0.47 | 2.10 | 22.26 | 24.6542 | 22.25 | 148530 |
| 1717799700 | 22.36 | 0.31 | 1.41 | 21.51 | 22.576 | 21.51 | 59386 |
| 1717713300 | 22.05 | 1.47 | 7.14 | 20.79 | 22.17 | 20.4 | 90062 |
| 1717626900 | 20.58 | 1.73 | 9.18 | 19.6 | 20.95 | 19.5504 | 182337 |
| 1717540500 | 18.85 | -0.09 | -0.48 | 19.15 | 19.1685 | 18.33 | 89912 |
| 1717454100 | 18.94 | 0.51 | 2.77 | 18.44 | 19.2 | 18.44 | 52952 |
| 1717194900 | 18.43 | -0.25 | -1.34 | 18.69 | 19.19 | 18.41 | 18160 |
| 1717108500 | 18.68 | 0.6 | 3.32 | 18.07 | 19.34 | 18.07 | 30744 |
| 1717022100 | 18.08 | -0.06 | -0.33 | 18.09 | 18.3199 | 17.68 | 9539 |
| 1716935700 | 18.14 | 0.74 | 4.25 | 17.28 | 18.24 | 17.28 | 13105 |
| 1716590100 | 17.4 | -0.16 | -0.91 | 17.68 | 18.31 | 17.34 | 22638 |
| 1716503700 | 17.56 | -1.44 | -7.58 | 18.93 | 19 | 17.56 | 41161 |
| 1716417300 | 19 | 1.34 | 7.59 | 17.7 | 19.0199 | 17.45 | 73199 |
| 1716330900 | 17.66 | 0.58 | 3.40 | 17.24 | 17.72 | 17.1 | 12753 |
| 1716244500 | 17.08 | 0.2 | 1.18 | 16.81 | 17.37 | 16.81 | 29263 |
| 1715985300 | 16.88 | -0.57 | -3.27 | 17.45 | 17.8006 | 16.88 | 39369 |
| 1715898900 | 17.45 | 0.22 | 1.28 | 17.39 | 17.7899 | 17.39 | 23284 |
| 1715812500 | 17.23 | 0.08 | 0.47 | 17.2 | 17.45 | 17.0198 | 10957 |
| 1715726100 | 17.15 | -0.03 | -0.17 | 17.19 | 17.24 | 16.88 | 12668 |
| 1715639700 | 17.18 | -0.3 | -1.72 | 17.48 | 17.82 | 17.18 | 9759 |
| 1715380500 | 17.48 | -0.21 | -1.19 | 17.82 | 18.04 | 17.4 | 34448 |
| 1715294100 | 17.69 | -0.02 | -0.11 | 17.54 | 18.08 | 17.54 | 39789 |
| 1715207700 | 17.71 | 0.21 | 1.20 | 17.5 | 18.12 | 17.49 | 21410 |
| 1715121300 | 17.5 | -0.1 | -0.57 | 17.58 | 17.58 | 17.0588 | 10338 |
| 1715034900 | 17.6 | -0.21 | -1.18 | 17.76 | 17.85 | 17.235 | 25993 |
| 1714775700 | 17.81 | 0.92 | 5.45 | 17.14 | 18.1 | 17.03 | 28425 |
| 1714689300 | 16.89 | -0.1 | -0.59 | 17.28 | 17.71 | 16.89 | 27005 |
| 1714602900 | 16.99 | 0.44 | 2.66 | 16.559999 | 17.36 | 16.559999 | 31079 |
| 1714516500 | 16.55 | -0.49 | -2.88 | 16.88 | 17.01 | 16.55 | 21190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
