ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lakeland Industries Inc

Lakeland Industries Inc (LAKE)

19.93
-0.17
(-0.85%)
Closed March 17 4:00PM
19.93
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0748-0.37391026153720.00482119.17568119.88999257CS
4-4.12-17.13097713124.0525.5319.17830822.0886052CS
12-2.89-12.664329535522.8227.279919.17567223.47647315CS
26-0.54-2.6380068392820.4727.279918.395652522.45900268CS
523.4721.081409477516.4627.279915.15121721.7713225CS
1561.47.5553157042618.5327.279910.63556317.94945122CS
2601.9811.030640668517.9547.948210.617704321.28222278CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174225090019.93-0.17-0.8519.920.1919.577821
174199170020.10.190.9520.1620.7719.9945659
174190530019.91-0.8-3.8620.682119.7152928
174181890020.710.562.7820.21520.7820.1651916
174173250020.150.743.8119.6520.6319.6569835
174164610019.41-0.78-3.8620.004820.004819.1152604
174139050020.19-0.74-3.5420.9321.232420.1256203
174130410020.93-0.75-3.4621.12821.2120.205146223
174121770021.68-0.12-0.5522.082122.082120.65136571
174113130021.8-1.33-5.7522.6422.8621.6296337
174104490023.13-0.47-1.9923.58523.679922.66145408
174078570023.60.110.4723.19223.935323.049934872
174069930023.490.040.1723.4323.9823.2462883
174061290023.450.41.7423.3523.6723.05341165
174052650023.05-0.45-1.9123.2623.369922.4857141
174044010023.5-1.22-4.9424.5824.68723.3474407
174018090024.72-0.4-1.5925.1225.1324.6483995
174009450025.120.562.2825.00925.5324.889181423
174000810024.560.170.7024.2624.81524.2135948
173992170024.390.361.5024.2124.518823.8839360
173957610024.03-0.46-1.8824.2124.65523.9620308
173948970024.490.040.1624.2324.723.9130356
173940330024.45-0.07-0.2924.424.8523.809849356
173931690024.521.235.2823.124.5722.4188925
173923050023.290.220.9523.0223.422.5964757
173897130023.07-0.5-2.1223.8323.9422.851814
173888490023.570.020.0823.7224.3823.2978489
173879850023.550.190.8123.424.1522.878630
173871210023.360.743.2722.8223.7422.66119094
173862570022.62-0.57-2.4622.461122.9122.24138704
173836650023.19-1.05-4.3324.324.4723.08113902
173828010024.24-0.16-0.6624.4424.7624.246793
173819370024.40.150.6224.2424.7552473336
173810730024.251.154.9823.3225.4922.8179878
173802090023.10.371.632323.2422.65189749
173776170022.73-2.77-10.8622.7523.422.596197102
173767530025.500.0025.525.525.50
173758890025.5-0.44-1.7025.8925.9225.557682
173750250025.94-0.1-0.3626.2527.279925.9455730
173715690026.0350.160.6025.9626.177825.629866
173707050025.88-0.59-2.2326.6726.6725.7445985
173698410026.470.351.3426.3626.6425.841301
173689770026.120.31.1625.9626.2325.547254
173681130025.82-0.4-1.5326.226.225.547831
173655210026.221.074.2525.1526.3624.3684734
173637930025.150.321.3124.5525.2824.2159238
173629290024.825-1.03-3.9725.826.2424.4876842
173620650025.85-0.04-0.1526.1126.3325.6155824
173594730025.890.080.3125.5826.3625.3864389
173586090025.810.261.0225.612625.28566073
173568810025.550.050.2025.6225.6524.8755237
173560170025.50.783.1624.85525.7424.660310
173534250024.720.371.5223.0624.9923.0665085
173525610024.351.315.6923.0424.54522.87562870
173507784023.040.040.1723.0323.322.926706
1734996900230.120.5222.8223.1822.64542997
173473770022.880.080.3523.20523.29522.610138900
173465130022.80.10.4423.813723.813722.6340766
173456490022.7-1.14-4.7823.401723.825922.6299332