ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lakeland Industries Inc

Lakeland Industries Inc (LAKE)

19.75
-0.18
(-0.90%)
At close: March 18 4:00PM
19.75
0.00
( 0.00% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.75376884422119.92119.56080420.14122192CS
4-4.3-17.879417879424.0525.5319.17830421.98078658CS
12-3.28-14.242292661723.0327.279919.17632423.41413465CS
26-0.48-2.372713791420.2327.279918.395676222.44781006CS
523.2919.987849331716.4627.279915.15132621.76005238CS
1560.572.9718456725819.1827.279910.63563117.95397999CS
2602.7516.17647058821747.948210.617639321.30031981CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174225090019.93-0.17-0.8519.920.1919.578223
174199170020.10.190.9520.1620.7719.9945659
174190530019.91-0.8-3.8620.682119.7152928
174181890020.710.562.7820.520.7820.1652725
174173250020.150.743.8119.920.6319.6574487
174164610019.41-0.78-3.8620.004820.004819.1152606
174139050020.19-0.74-3.5420.9321.232420.1256590
174130410020.93-0.75-3.4621.1321.2120.205146682
174121770021.68-0.12-0.5521.6622.082120.65136703
174113130021.8-1.33-5.7522.9722.9721.6296614
174104490023.13-0.47-1.9923.3323.8722.66146774
174078570023.60.110.4723.4523.935323.049934948
174069930023.490.040.1723.4323.9823.2462883
174061290023.450.41.7423.1223.6723.05343051
174052650023.05-0.45-1.9123.4523.71522.4858840
174044010023.5-1.22-4.9424.7924.7923.3475139
174018090024.72-0.4-1.5925.1225.1324.6483995
174009450025.120.562.2824.7425.5324.790505
174000810024.560.170.7024.2624.81524.2135948
173992170024.390.361.5024.0524.518823.8840780
173957610024.03-0.46-1.8824.6424.65523.9620528
173948970024.490.040.1624.2324.723.9130356
173940330024.45-0.07-0.2924.424.8523.809849741
173931690024.521.235.2823.124.5722.4188925
173923050023.290.220.9523.0223.422.5964757
173897130023.07-0.5-2.1223.4924.0322.860937
173888490023.570.020.0823.7224.3823.2978489
173879850023.550.190.8123.424.1522.878630
173871210023.360.743.2722.723.7422.63119955
173862570022.62-0.57-2.4622.5522.9122.24161577
173836650023.19-1.05-4.3324.0424.4723.08113713
173828010024.24-0.16-0.6624.4424.7624.246790
173819370024.40.150.6224.2424.7552473336
173810730024.251.154.9823.3225.4922.8179878
173802090023.10.371.632323.2422.65189749
173776170022.73-2.77-10.8622.7523.422.596197102
173767530025.500.0025.525.525.50
173758890025.5-0.44-1.7025.8925.9225.557682
173750250025.94-0.1-0.3626.2627.279925.9455930
173715690026.0350.160.6025.9626.177825.629866
173707050025.88-0.59-2.2326.6726.6725.7445985
173698410026.470.351.3426.3626.6425.841301
173689770026.120.31.1625.9626.2325.547254
173681130025.82-0.4-1.5326.226.225.547831
173655210026.221.074.2525.0526.3624.3688010
173637930025.150.321.3124.6125.2824.2160359
173629290024.825-1.03-3.9725.9526.2424.4880214
173620650025.85-0.04-0.1525.9526.3325.6157667
173594730025.890.080.3125.9926.3625.13567215
173586090025.810.261.0225.982625.28568836
173568810025.550.050.2025.6225.6524.8755237
173560170025.50.783.1624.7625.7424.662279
173534250024.720.371.522424.9923.0665704
173525610024.351.315.6923.0424.54522.87562870
173507784023.040.040.1723.0323.322.926706
1734996900230.120.5222.8223.1822.64543000
173473770022.880.080.3522.723.29522.610139116
173465130022.80.10.4422.9723.813722.6341834
173456490022.7-1.14-4.7823.5123.825922.62102937