ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lakeland Industries Inc

Lakeland Industries Inc (LAKE)

20.19
-0.74
(-3.54%)
Closed March 09 4:00PM
20.16
-0.03
(-0.15%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.26-13.901918976523.4523.935320.1611234422.0031224CS
4-3.3-14.048531289923.4925.5320.167200623.20213709CS
12-2.46-10.860927152322.6527.279920.167473023.83105646CS
26-1.04-4.8987282147921.2327.279918.395698722.41934866CS
523.6522.067714631216.5427.279915.14964221.79134228CS
1560.231.1523046092219.9627.279910.63512717.92324521CS
2603.4420.537313432816.7547.948210.618308521.09869553CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139050020.19-0.74-3.5420.9321.232420.1256203
174130410020.93-0.75-3.4621.12821.2120.205146223
174121770021.68-0.12-0.5522.082122.082120.65136571
174113130021.8-1.33-5.7522.6422.8621.6296337
174104490023.13-0.47-1.9923.58523.679922.66145408
174078570023.60.110.4723.19223.935323.049934872
174069930023.490.040.1723.4323.9823.2462883
174061290023.450.41.7423.3523.6723.05341165
174052650023.05-0.45-1.9123.2623.369922.4857141
174044010023.5-1.22-4.9424.5824.68723.3474407
174018090024.72-0.4-1.5925.1225.1324.6483995
174009450025.120.562.2825.00925.5324.889181423
174000810024.560.170.7024.2624.81524.2135948
173992170024.390.361.5024.2124.518823.8839360
173957610024.03-0.46-1.8824.2124.65523.9620308
173948970024.490.040.1624.2324.723.9130356
173940330024.45-0.07-0.2924.424.8523.809849356
173931690024.521.235.2823.124.5722.4188925
173923050023.290.220.9523.0223.422.5964757
173897130023.07-0.5-2.1223.8323.9422.851814
173888490023.570.020.0823.7224.3823.2978489
173879850023.550.190.8123.424.1522.878630
173871210023.360.743.2722.8223.7422.66119094
173862570022.62-0.57-2.4622.461122.9122.24138704
173836650023.19-1.05-4.3324.324.4723.08113902
173828010024.24-0.16-0.6624.4424.7624.246793
173819370024.40.150.6224.2424.7552473336
173810730024.251.154.9823.3225.4922.8179878
173802090023.10.371.632323.2422.65189749
173776170022.73-2.77-10.8622.7523.422.596197102
173767530025.500.0025.525.525.50
173758890025.5-0.44-1.7025.8925.9225.557682
173750250025.94-0.1-0.3626.2527.279925.9455730
173715690026.0350.160.6025.9626.177825.629866
173707050025.88-0.59-2.2326.6726.6725.7445985
173698410026.470.351.3426.3626.6425.841301
173689770026.120.31.1625.9626.2325.547254
173681130025.82-0.4-1.5326.226.225.547831
173655210026.221.074.2525.1526.3624.3684734
173637930025.150.321.3124.5525.2824.2159238
173629290024.825-1.03-3.9725.826.2424.4876842
173620650025.85-0.04-0.1526.1126.3325.6155824
173594730025.890.080.3125.5826.3625.3864389
173586090025.810.261.0225.612625.28566073
173568810025.550.050.2025.6225.6524.8755237
173560170025.50.783.1624.85525.7424.660310
173534250024.720.371.5223.0624.9923.0665085
173525610024.351.315.6923.0424.54522.87562870
173507784023.040.040.1723.0323.322.926706
1734996900230.120.5222.8223.1822.64542997
173473770022.880.080.3523.20523.29522.610138900
173465130022.80.10.4423.813723.813722.6340766
173456490022.7-1.14-4.7823.401723.825922.6299332
173447850023.84-0.04-0.172425.3223.7501110887
173439210023.881.185.2022.878223.9422.7138335
173413290022.7-0.13-0.5722.26523.0522.2547566
173404650022.83-0.16-0.7023.29523.489922.5637137
173396010022.990.944.2621.9623.721.9657242
173387370022.050.010.0522.181122.3121.3387350
173378730022.04-0.92-4.0122.7523.254521.4837108069
Rendering Error

LAKE Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock