We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 18.10 | 22.50 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.70 | 20.00 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.20 | 17.90 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.70 | 15.40 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.20 | 12.90 | 7.14 | 10.55 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 6.30 | 10.20 | 5.20 | 8.25 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 3.90 | 8.00 | 6.73 | 5.95 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 2.35 | 5.00 | 3.73 | 3.675 | 0.00 | 0.00 % | 0 | 78 | - |
22.50 | 0.80 | 1.80 | 1.20 | 1.30 | -0.65 | -35.14 % | 1 | 46 | 12/20/2024 |
25.00 | 0.20 | 1.85 | 0.97 | 1.025 | 0.00 | 0.00 % | 0 | 106 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.20 | 3.40 | 1.20 | 2.30 | 0.00 | 0.00 % | 0 | 40 | - |
17.50 | 1.00 | 1.90 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.05 | 0.95 | 0.77 | 0.50 | 0.00 | 0.00 % | 0 | 32 | - |
22.50 | 1.10 | 1.40 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 1.85 | 4.70 | 2.00 | 3.275 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 5.20 | 9.50 | 10.00 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions