We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 21.7501 | -0.03 | -0.14 | 21.61 | 21.85 | 21.5001 | 4987 |
| 1720823700 | 21.78 | 0.31 | 1.44 | 21.5 | 21.8 | 21.5 | 7398 |
| 1720737300 | 21.47 | 0.38 | 1.80 | 21.24 | 21.75 | 21.1 | 9963 |
| 1720650900 | 21.09 | 0.09 | 0.43 | 20.96 | 21.1 | 20.86 | 6944 |
| 1720564500 | 20.9999 | 0.36 | 1.74 | 20.64 | 20.9999 | 20.64 | 13912 |
| 1720478100 | 20.64 | -0.06 | -0.29 | 20.6 | 20.96 | 20.6 | 19851 |
| 1720218900 | 20.7 | -0.4 | -1.90 | 21.21 | 21.21 | 20.5 | 19407 |
| 1720040640 | 21.1 | -0.24 | -1.12 | 21.38 | 21.53 | 21.1 | 5300 |
| 1719959700 | 21.34 | 0.11 | 0.49 | 21.25 | 21.34 | 21.1 | 5019 |
| 1719873300 | 21.235 | 0.16 | 0.74 | 20.6 | 21.4199 | 20.6 | 5613 |
| 1719614100 | 21.08 | 0.16 | 0.76 | 21.14 | 21.45 | 20.74 | 12768 |
| 1719527700 | 20.92 | -0.15 | -0.71 | 21.11 | 21.28 | 20.89 | 6905 |
| 1719441300 | 21.07 | -0.06 | -0.28 | 21.16 | 21.16 | 20.6001 | 2899 |
| 1719354900 | 21.13 | 0.51 | 2.47 | 20.74 | 21.16 | 20.555 | 11376 |
| 1719268500 | 20.62 | 0.07 | 0.34 | 20.49 | 20.7984 | 20.49 | 4435 |
| 1719009300 | 20.55 | 0.04 | 0.20 | 20.57 | 20.7 | 20.3931 | 3795 |
| 1718922900 | 20.51 | 0 | 0.00 | 20.52 | 20.685 | 20.51 | 7948 |
| 1718750100 | 20.51 | -0.35 | -1.68 | 20.78 | 20.78 | 20.1458 | 6913 |
| 1718663700 | 20.86 | -0.49 | -2.30 | 21.21 | 21.339 | 20.6159 | 14324 |
| 1718404500 | 21.35 | -0.25 | -1.16 | 21.72 | 21.72 | 21.2189 | 6285 |
| 1718318100 | 21.6 | 0.15 | 0.70 | 21.5 | 21.63 | 21.32 | 11297 |
| 1718231700 | 21.45 | 0.15 | 0.70 | 21.37 | 21.54 | 21.37 | 3073 |
| 1718145300 | 21.3 | 0.2 | 0.95 | 21.25 | 21.44 | 21.1 | 10493 |
| 1718058900 | 21.1001 | -0.15 | -0.71 | 21.11 | 21.38 | 21.1001 | 14375 |
| 1717799700 | 21.25 | 0.34 | 1.63 | 20.95 | 21.35 | 20.95 | 17433 |
| 1717713300 | 20.91 | 0.1 | 0.48 | 20.82 | 21.18 | 20.5591 | 11121 |
| 1717626900 | 20.81 | 0.3 | 1.46 | 20.41 | 20.92 | 20.41 | 12716 |
| 1717540500 | 20.51 | 0.26 | 1.28 | 20.16 | 20.69 | 20.16 | 14219 |
| 1717454100 | 20.2499 | 0.5 | 2.53 | 19.81 | 20.3499 | 19.81 | 23359 |
| 1717194900 | 19.75 | -0.36 | -1.79 | 20.24 | 20.45 | 19.71 | 38576 |
| 1717108500 | 20.11 | -0.09 | -0.45 | 20.25 | 20.38 | 20.11 | 7786 |
| 1717022100 | 20.2 | -0.13 | -0.64 | 20.33 | 20.38 | 20.16 | 18412 |
| 1716935700 | 20.33 | 0.21 | 1.04 | 20.12 | 20.4 | 20.12 | 18122 |
| 1716590100 | 20.12 | 0.27 | 1.36 | 19.9 | 20.2 | 19.9 | 12373 |
| 1716503700 | 19.85 | -0.16 | -0.80 | 20.09 | 20.13 | 19.5206 | 20917 |
| 1716417300 | 20.01 | 0.16 | 0.81 | 19.84 | 20.2 | 19.84 | 11098 |
| 1716330900 | 19.85 | -0.15 | -0.75 | 19.91 | 20.15 | 19.78 | 13357 |
| 1716244500 | 19.9999 | 0.56 | 2.91 | 19.65 | 20.24 | 19.52 | 22143 |
| 1715985300 | 19.435 | -0.05 | -0.27 | 19.59 | 19.59 | 19.3 | 11355 |
| 1715898900 | 19.4883 | -0.01 | -0.06 | 19.46 | 19.49 | 19.3 | 7114 |
| 1715812500 | 19.5 | 0.02 | 0.10 | 19.63 | 19.6339 | 19.49 | 13376 |
| 1715726100 | 19.48 | 0.05 | 0.23 | 19.35 | 19.5388 | 19.35 | 5176 |
| 1715639700 | 19.435 | 0.04 | 0.18 | 19.4 | 19.7399 | 19.37 | 17830 |
| 1715380500 | 19.4 | 0.04 | 0.23 | 19.5 | 19.5 | 19.35 | 10927 |
| 1715294100 | 19.356 | -0.19 | -0.99 | 19.6 | 19.6 | 19.33 | 23862 |
| 1715207700 | 19.55 | -0.01 | -0.05 | 19.38 | 19.61 | 19.3521 | 6062 |
| 1715121300 | 19.56 | -0.1 | -0.51 | 19.6 | 19.7 | 19.33 | 12475 |
| 1715034900 | 19.66 | 0.01 | 0.05 | 19.65 | 19.67 | 19.5004 | 9084 |
| 1714775700 | 19.6499 | 0.42 | 2.21 | 19.25 | 19.6499 | 19.2 | 11275 |
| 1714689300 | 19.225 | 0.03 | 0.13 | 19.24 | 19.2999 | 19.19 | 4482 |
| 1714602900 | 19.2 | 0.12 | 0.63 | 19.08 | 19.59 | 19.08 | 9279 |
| 1714516500 | 19.08 | -0.15 | -0.78 | 19.17 | 19.27 | 19.08 | 13494 |
| 1714430100 | 19.23 | -0.06 | -0.31 | 19.29 | 19.6049 | 19.21 | 13487 |
| 1714170900 | 19.29 | 0 | 0.00 | 19.34 | 19.405 | 19.2089 | 6024 |
| 1714084500 | 19.29 | -0.01 | -0.05 | 19.25 | 19.33 | 19.17 | 8590 |
| 1713998100 | 19.3 | -0.1 | -0.52 | 19.27 | 19.3 | 19.15 | 13533 |
| 1713911700 | 19.4 | 0.02 | 0.10 | 19.37 | 19.6 | 19.27 | 14701 |
| 1713825300 | 19.3799 | 0.09 | 0.47 | 19.3 | 19.39 | 18.9024 | 8343 |
| 1713566100 | 19.29 | -0.11 | -0.57 | 19.24 | 19.3999 | 19.2 | 5767 |
| 1713479700 | 19.4 | 0.07 | 0.36 | 19.28 | 19.5 | 18.81 | 23583 |
| 1713393300 | 19.33 | -0.22 | -1.13 | 19.55 | 19.825 | 19.156 | 18432 |
| 1713306900 | 19.55 | 0.17 | 0.88 | 19.45 | 19.55 | 19.11 | 10299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
