We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 21.0573 | -0.09 | -0.44 | 21.29 | 21.3863 | 20.5501 | 24956 |
| 1721428500 | 21.15 | -0.02 | -0.09 | 21.15 | 21.345 | 21.0001 | 6152 |
| 1721342100 | 21.17 | -0.02 | -0.09 | 21.21 | 21.4903 | 21.1501 | 4158 |
| 1721255700 | 21.19 | -0.12 | -0.56 | 21.5 | 21.5 | 21.1 | 13695 |
| 1721169300 | 21.31 | 0.1 | 0.47 | 21.15 | 21.31 | 21.02 | 8212 |
| 1721082900 | 21.21 | 0.23 | 1.10 | 20.96 | 21.23 | 20.94 | 6999 |
| 1720823700 | 20.98 | -0.02 | -0.10 | 21.092 | 21.2 | 20.95 | 12004 |
| 1720737300 | 21 | 0.22 | 1.06 | 20.85 | 21.2312 | 20.85 | 24248 |
| 1720650900 | 20.78 | -0.22 | -1.02 | 20.84 | 20.978 | 20.53 | 4448 |
| 1720564500 | 20.995 | 0.29 | 1.38 | 20.88 | 21 | 20.74 | 13867 |
| 1720478100 | 20.71 | -0.22 | -1.05 | 20.85 | 20.96 | 20.5301 | 27030 |
| 1720218900 | 20.93 | 0.06 | 0.29 | 20.84 | 20.9603 | 20.217 | 6403 |
| 1720040640 | 20.87 | 0.13 | 0.63 | 20.78 | 20.87 | 20.78 | 6328 |
| 1719959700 | 20.74 | -0.26 | -1.24 | 20.93 | 21.17 | 20.71 | 12837 |
| 1719873300 | 21 | -0.05 | -0.24 | 21.08 | 21.08 | 20.7813 | 4494 |
| 1719614100 | 21.05 | 0.15 | 0.72 | 21.08 | 21.24 | 20.95 | 7510 |
| 1719527700 | 20.9 | 0.02 | 0.10 | 21 | 21.14 | 20.9 | 12461 |
| 1719441300 | 20.88 | 0.13 | 0.60 | 20.8699 | 21 | 20.738 | 18955 |
| 1719354900 | 20.755 | 0.02 | 0.12 | 20.73 | 20.8598 | 20.6 | 9769 |
| 1719268500 | 20.73 | 0.23 | 1.12 | 20.58 | 20.8798 | 20.5 | 7817 |
| 1719009300 | 20.5 | 0.01 | 0.05 | 20.46 | 20.5981 | 20.45 | 9816 |
| 1718922900 | 20.49 | 0.27 | 1.34 | 20.25 | 20.5999 | 20.1 | 15281 |
| 1718750100 | 20.22 | -0.05 | -0.25 | 20.26 | 20.42 | 20.12 | 73418 |
| 1718663700 | 20.27 | -0.57 | -2.74 | 20.81 | 20.9999 | 20.03 | 7525 |
| 1718404500 | 20.84 | -0.11 | -0.53 | 20.9 | 21 | 20.77 | 3271 |
| 1718318100 | 20.95 | -0.21 | -0.99 | 21.01 | 21.2 | 20.75 | 13704 |
| 1718231700 | 21.16 | 0.14 | 0.67 | 21.12 | 21.17 | 20.83 | 17533 |
| 1718145300 | 21.02 | 0.09 | 0.43 | 20.96 | 21.17 | 20.95 | 13166 |
| 1718058900 | 20.93 | -0.18 | -0.85 | 20.9 | 20.99 | 20.76 | 12027 |
| 1717799700 | 21.11 | 0.42 | 2.03 | 20.84 | 21.195 | 20.78 | 22848 |
| 1717713300 | 20.69 | 0.12 | 0.58 | 20.63 | 20.81 | 20.5001 | 12970 |
| 1717626900 | 20.57 | 0.24 | 1.18 | 20.32 | 20.7305 | 20.32 | 23255 |
| 1717540500 | 20.33 | 0.08 | 0.40 | 20.17 | 20.3592 | 20.05 | 15420 |
| 1717454100 | 20.2498 | 0.12 | 0.62 | 20.05 | 20.2498 | 20 | 12153 |
| 1717194900 | 20.125 | 0.3 | 1.49 | 19.9 | 20.25 | 19.77 | 32324 |
| 1717108500 | 19.83 | 0.17 | 0.86 | 19.59 | 20.0799 | 19.59 | 27993 |
| 1717022100 | 19.66 | -0.1 | -0.48 | 19.71 | 19.71 | 19.5001 | 29556 |
| 1716935700 | 19.755 | -0.04 | -0.21 | 20 | 20.0076 | 19.71 | 27494 |
| 1716590100 | 19.7965 | 0.06 | 0.29 | 19.77 | 19.98 | 19.68 | 32555 |
| 1716503700 | 19.74 | -0.18 | -0.90 | 19.79 | 19.85 | 19.66 | 9563 |
| 1716417300 | 19.92 | 0.14 | 0.71 | 19.78 | 20 | 19.62 | 22290 |
| 1716330900 | 19.78 | 0.08 | 0.41 | 19.7 | 20.03 | 19.63 | 18159 |
| 1716244500 | 19.7 | 0.33 | 1.70 | 19.7 | 20.22 | 19.6 | 41644 |
| 1715985300 | 19.37 | -0.07 | -0.36 | 19.22 | 19.44 | 19.22 | 18045 |
| 1715898900 | 19.44 | -0.06 | -0.31 | 19.3 | 19.5741 | 19.3 | 10304 |
| 1715812500 | 19.5 | 0.12 | 0.62 | 19.38 | 19.55 | 19.38 | 13563 |
| 1715726100 | 19.38 | -0.1 | -0.51 | 19.33 | 19.59 | 19.33 | 8533 |
| 1715639700 | 19.48 | 0.18 | 0.93 | 19.3 | 19.48 | 19.2301 | 13983 |
| 1715380500 | 19.3 | -0.05 | -0.26 | 19.39 | 19.4 | 19.28 | 9008 |
| 1715294100 | 19.35 | 0.1 | 0.52 | 19.44 | 19.5999 | 19.1 | 21513 |
| 1715207700 | 19.25 | -0.11 | -0.57 | 19.17 | 19.65 | 19.17 | 19680 |
| 1715121300 | 19.36 | -0.09 | -0.46 | 19.45 | 19.65 | 19.36 | 15907 |
| 1715034900 | 19.45 | 0.1 | 0.52 | 19.42 | 19.47 | 19.25 | 12651 |
| 1714775700 | 19.35 | 0.29 | 1.52 | 19.12 | 19.5 | 19.12 | 6950 |
| 1714689300 | 19.06 | -0.09 | -0.47 | 19.15 | 19.3823 | 19.05 | 18234 |
| 1714602900 | 19.15 | -0.03 | -0.16 | 19.31 | 19.45 | 19.15 | 5028 |
| 1714516500 | 19.18 | -0.22 | -1.13 | 19.48 | 19.4926 | 19.1501 | 15735 |
| 1714430100 | 19.4 | 0.05 | 0.26 | 19.55 | 19.65 | 19.25 | 15653 |
| 1714170900 | 19.35 | 0 | 0.00 | 19.64 | 19.64 | 19.2501 | 5548 |
| 1714084500 | 19.35 | -0.01 | -0.05 | 19.29 | 19.4318 | 19.2301 | 6588 |
| 1713998100 | 19.36 | 0.15 | 0.78 | 19.29 | 19.3624 | 19.2 | 16737 |
| 1713911700 | 19.21 | 0.1 | 0.52 | 19.11 | 19.4 | 19.11 | 24037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
