ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Landmark Bancorp Inc

Landmark Bancorp Inc (LARK)

23.45
-0.66
(-2.74%)
Closed February 24 4:00PM
23.45
0.00
(0.00%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.55-9.807692307692626.125523.7851535725.00074159CS
4-1.3-5.2525252525324.7526.7522.65954524.94686659CS
12-0.3-1.2631578947423.7526.7522.04704024.45027014CS
264.3373387622.693536528119.1126612426.7518.80792524450123.39760993CS
525.1658397728.253087399218.2841602326.7517.04617022376621.40700709CS
156-0.73969014-3.0578735639824.1896901426.7514.95643009402620.76914519CS
2601.282919875.7875004848522.1670801328.5702280713.55965008631821.98995712CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174044010023.45-0.66-2.7424.224.54523.250113663
174018090024.11-1.23-4.8525.0525.3524.1119528
174009450025.34-0.37-1.4525.725.7524.9613965
174000810025.71190.532.112526.125524.7514381
173992170025.18-0.56-2.18262625.000113553
173957610025.740.240.9425.525.7425.000110676
173948970025.50.371.472526.524.9621579
173940330025.130.20.8024.6726.7524.5520088
173931690024.930.170.6924.5924.9524.593108
173923050024.760.52.0624.4325.124.4338555
173897130024.26-0.69-2.7724.924.923.753119
173888490024.950.773.1824.1824.9523.8754663
173879850024.180.441.852324.2522.653883
173871210023.74-0.16-0.6723.7724.2223.52154
173862570023.9-0.41-1.6923.972422.933601
173836650024.31-0.1-0.4124.2324.3124.22740
173828010024.411.154.9324.2224.8924.221506
173819370023.2621-0.33-1.4123.623.623.26211641
173810730023.595-0.61-2.5024.1424.1423.591929
173802090024.2-0.77-3.0824.7524.8924.05892688
173776170024.970.753.1024.972524.85421
173767530024.2200.0024.2224.2224.220
173758890024.22-0.3-1.2224.3624.5244239
173750250024.520.522.1724.2524.97524.038325
173715690024-0.49-2.0024.0224.29244121
173707050024.491.446.2623.1524.4923.152429
173698410023.047-0.05-0.2323.2323.989923.0471781
173689770023.1-0.46-1.9323.2223.989923.13508
173681130023.5550.632.7723.1123.96231885
173655210022.92-0.08-0.3522.5823.08622.5810172
173637930023-0.54-2.2723.5323.5322.043890
173629290023.535-0.28-1.1523.7923.83523.348438
173620650023.81-0.21-0.8724.0524.0523.811777
173594730024.020.020.0823.9724.37523.84061995
173586090024-0.01-0.0424.0124.632413888
173568810024.01-0.05-0.2124.0324.124.011974
173560170024.06-0.16-0.6423.7524.2223.754256
173534250024.2150.150.6223.7524.332823.3642492
173525610024.065-0.82-3.2824.624.624.061513
173507784024.880.62.4724.2124.941624.212536
173499690024.28-0.09-0.3724.1624.3242224
173473770024.370.150.6224.124.7323.57181
173465130024.220.72.9823.5124.849923.513057
173456490023.52-0.61-2.5323.9224.6123.528402
173447850024.13-0.09-0.3723.9324.1323.51933
173439210024.220.713.0223.5124.2623.513984
173413290023.51-0.58-2.4123.8823.8823.5052000
173404650024.09-0.11-0.4524.2624.2623.854872
173396010024.20.241.0024.0924.223.955119
173387370023.96-0.04-0.1724.0524.225823.93340
173378730024-0.06-0.2524.1724.239623.511757
173352810024.06-0.04-0.1724.0124.123.97749
173344170024.10.10.4224.0424.13243201
173335530024-0.48-1.9624.5824.5823.9130700
173326890024.480.321.322425.2523.799913197
173318250024.160.411.7223.7524.9723.69585425
173291784023.7503620.652.8023.2361223.807522.8647237348
173275050023.1027980.140.6223.19802823.24564322.6885477471
173266410022.9599530.853.8322.1885923.19802822.04574553330
173257770022.1124060.050.2221.24581322.7599721.2458133979

LARK Financials

Financials