ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Landmark Bancorp Inc

Landmark Bancorp Inc (LARK)

23.45
0.00
(0.00%)
Closed February 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.55-9.807692307692626.125523.25011501824.71857643CS
4-0.69-2.8583264291624.1426.7522.651012324.85096934CS
12-0.55-2.291666666672426.7522.04719224.41913543CS
264.3373387622.693536528119.1126612426.7518.80792524457523.39887175CS
525.1658397728.253087399218.2841602326.7517.04617022380621.43646333CS
156-0.61271014-2.5463056174324.0627101426.7514.95643009404020.77753316CS
2601.400829876.3532090402522.0491701328.5702280713.55965008632621.99238627CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174044010023.45-0.66-2.7424.224.54523.250113652
174018090024.11-1.23-4.8525.0525.3524.1119528
174009450025.34-0.37-1.4525.725.7524.9613027
174000810025.71190.532.112526.125524.7514381
173992170025.18-0.56-2.18262625.000113125
173957610025.740.240.9425.000125.7425.000110673
173948970025.50.371.472526.524.9621579
173940330025.130.20.8024.5526.7524.5520084
173931690024.930.170.6924.5924.9524.593108
173923050024.760.52.0624.4325.124.4338555
173897130024.26-0.69-2.7724.924.923.752947
173888490024.950.773.1824.1824.9523.8754663
173879850024.180.441.852324.2522.653883
173871210023.74-0.16-0.6723.7724.2223.52154
173862570023.9-0.41-1.6922.932422.933467
173836650024.31-0.1-0.4124.2324.3123.61935
173828010024.411.154.9324.2224.8924.221566
173819370023.2621-0.33-1.4123.623.623.26211641
173810730023.595-0.61-2.5024.1424.1423.591929
173802090024.2-0.77-3.0824.7524.8924.05892688
173776170024.970.753.1024.972524.85421
173767530024.2200.0024.2224.2224.220
173758890024.22-0.3-1.2224.3624.5244239
173750250024.520.522.1724.4924.97524.038312
173715690024-0.49-2.0024.0224.29244121
173707050024.491.446.2623.1524.4923.152429
173698410023.047-0.05-0.2323.2323.989923.0471781
173689770023.1-0.46-1.9323.2223.989923.13508
173681130023.5550.632.7723.1123.96231885
173655210022.92-0.08-0.3523.0723.08622.859588
173637930023-0.54-2.2722.32322.043884
173629290023.535-0.28-1.1523.83523.83523.347431
173620650023.81-0.21-0.8723.9524.0123.811766
173594730024.020.020.0824.37524.37523.84061990
173586090024-0.01-0.0424.375524.632413667
173568810024.01-0.05-0.2124.0324.124.011974
173560170024.06-0.16-0.6423.7524.2223.754243
173534250024.2150.150.6223.36424.332823.3642091
173525610024.065-0.82-3.2824.624.624.061513
173507784024.880.62.4724.2124.941624.212536
173499690024.28-0.09-0.3724.1624.3242224
173473770024.370.150.6223.524.7323.57174
173465130024.220.72.9824.124.849924.12841
173456490023.52-0.61-2.5324.2524.6123.528300
173447850024.13-0.09-0.3723.571124.1323.51903
173439210024.220.713.0223.6824.2623.513047
173413290023.51-0.58-2.4123.5623.5623.511692
173404650024.09-0.11-0.4524.0924.123.854835
173396010024.20.241.0024.0924.223.955118
173387370023.96-0.04-0.1724.08524.225823.93334
173378730024-0.06-0.2523.963824.239623.511424
173352810024.06-0.04-0.1724.077324.123.97743
173344170024.10.10.4224.0424.13243193
173335530024-0.48-1.9624.5824.5823.9130700
173326890024.480.321.3223.9525.2523.799912941
173318250024.160.411.7223.695824.9723.69585103
173291784023.7503620.652.8023.0456623.807522.8647236967
173275050023.1027980.140.6223.19802823.24564322.8647237257
173266410022.9599530.853.8322.1885923.19802822.04574553330
173257770022.1124060.050.2222.04574522.7599721.9029953736

LARK Financials

Financials
Rendering Error