We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -10.3092783505 | 1.94 | 2.03 | 1.65 | 72468 | 1.8177073 | CS |
| 4 | 0.06 | 3.57142857143 | 1.68 | 2.18 | 1.65 | 328430 | 1.92356066 | CS |
| 12 | -0.27 | -13.4328358209 | 2.01 | 2.7799 | 1.65 | 146048 | 1.99093005 | CS |
| 26 | 0.7 | 67.3076923077 | 1.04 | 4.48 | 0.98 | 1262346 | 2.39867633 | CS |
| 52 | -0.9 | -34.0909090909 | 2.64 | 4.48 | 0.67 | 657256 | 2.3433425 | CS |
| 156 | -3.26 | -65.2 | 5 | 7.23 | 0.67 | 985441 | 2.88792165 | CS |
| 260 | -3.26 | -65.2 | 5 | 7.23 | 0.67 | 985441 | 2.88792165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 1.7 | -0.06 | -3.41 | 1.715 | 1.7399 | 1.6601 | 36760 |
| 1721774100 | 1.76 | 0.01 | 0.57 | 1.76 | 1.825 | 1.65 | 55944 |
| 1721687700 | 1.75 | -0.16 | -8.38 | 1.94 | 1.94 | 1.72 | 131967 |
| 1721428500 | 1.91 | -0.08 | -4.02 | 1.965 | 1.97 | 1.89 | 43438 |
| 1721342100 | 1.99 | 0.03 | 1.53 | 1.94 | 2.0299999 | 1.89 | 90058 |
| 1721255700 | 1.96 | 0.03 | 1.55 | 1.89 | 2.04 | 1.86 | 182820 |
| 1721169300 | 1.93 | -0.05 | -2.53 | 2.16 | 2.18 | 1.82 | 5193660 |
| 1721082900 | 1.98 | 0.05 | 2.59 | 1.98 | 1.98 | 1.935 | 32690 |
| 1720823700 | 1.93 | -0.04 | -2.03 | 1.97 | 1.98 | 1.92 | 13243 |
| 1720737300 | 1.97 | 0.03 | 1.55 | 1.96 | 1.98 | 1.9089 | 14931 |
| 1720650900 | 1.94 | 0.01 | 0.78 | 1.94 | 1.95 | 1.9 | 9610 |
| 1720564500 | 1.925 | -0.02 | -0.77 | 1.94 | 1.94 | 1.9 | 9438 |
| 1720478100 | 1.94 | 0.07 | 3.74 | 1.88 | 1.95 | 1.88 | 13268 |
| 1720218900 | 1.87 | -0.01 | -0.53 | 1.89 | 1.91 | 1.84 | 14890 |
| 1720040640 | 1.88 | -0.04 | -2.08 | 1.89 | 1.92 | 1.8 | 15174 |
| 1719959700 | 1.92 | 0.02 | 1.05 | 1.88 | 1.93 | 1.88 | 14393 |
| 1719873300 | 1.9 | -0.02 | -1.04 | 1.92 | 1.94 | 1.88 | 12254 |
| 1719614100 | 1.92 | 0.16 | 9.09 | 1.8 | 1.92 | 1.8 | 24611 |
| 1719527700 | 1.76 | 0.07 | 4.14 | 1.68 | 1.77 | 1.68 | 19033 |
| 1719441300 | 1.69 | -0.01 | -0.59 | 1.73 | 1.75 | 1.68 | 40278 |
| 1719354900 | 1.7 | -0.09 | -5.03 | 1.78 | 1.8699 | 1.7 | 52786 |
| 1719268500 | 1.79 | -0.04 | -2.19 | 1.86 | 1.86 | 1.75 | 24399 |
| 1719009300 | 1.83 | -0.13 | -6.63 | 1.96 | 1.98 | 1.77 | 103907 |
| 1718922900 | 1.9599 | 0.03 | 1.55 | 1.94 | 1.96 | 1.93 | 27955 |
| 1718750100 | 1.93 | -0.03 | -1.53 | 2 | 2 | 1.92 | 15660 |
| 1718663700 | 1.96 | -0.04 | -2.00 | 2 | 2.0095 | 1.92 | 19485 |
| 1718404500 | 2 | -0.06 | -2.91 | 2.07 | 2.07 | 1.98 | 24518 |
| 1718318100 | 2.06 | 0.08 | 4.04 | 2.0299999 | 2.06 | 1.98 | 14713 |
| 1718231700 | 1.98 | 0.02 | 1.02 | 1.96 | 2.0299999 | 1.96 | 41677 |
| 1718145300 | 1.96 | 0.01 | 0.51 | 1.99 | 2 | 1.93 | 21631 |
| 1718058900 | 1.95 | 0 | 0.00 | 1.91 | 1.99 | 1.91 | 11114 |
| 1717799700 | 1.95 | -0.02 | -1.02 | 1.94 | 2.0158999 | 1.9341 | 14542 |
| 1717713300 | 1.97 | 0.02 | 1.03 | 1.91 | 1.99 | 1.91 | 32022 |
| 1717626900 | 1.95 | -0.02 | -1.02 | 1.92 | 1.99 | 1.92 | 23024 |
| 1717540500 | 1.97 | -0.03 | -1.50 | 2.0099999 | 2.0299999 | 1.92 | 20564 |
| 1717454100 | 2 | -0.02 | -0.99 | 2.05 | 2.05 | 1.96 | 17456 |
| 1717194900 | 2.02 | 0.08 | 4.12 | 1.93 | 2.05 | 1.93 | 48556 |
| 1717108500 | 1.94 | 0.02 | 1.04 | 1.92 | 2 | 1.89 | 21394 |
| 1717022100 | 1.92 | -0.06 | -3.03 | 1.94 | 1.99 | 1.89 | 40943 |
| 1716935700 | 1.98 | -0.01 | -0.50 | 1.97 | 2.04 | 1.96 | 39774 |
| 1716590100 | 1.99 | -0.12 | -5.69 | 2.02 | 2.0207 | 1.95 | 85279 |
| 1716503700 | 2.11 | -0.07 | -3.21 | 2.2 | 2.2 | 2.04 | 45061 |
| 1716417300 | 2.18 | 0.01 | 0.46 | 2.14 | 2.25 | 2.14 | 40009 |
| 1716330900 | 2.17 | -0.11 | -4.82 | 2.24 | 2.2599999 | 2.15 | 48855 |
| 1716244500 | 2.2799999 | 0.12 | 5.56 | 2.16 | 2.29 | 2.12 | 34611 |
| 1715985300 | 2.16 | 0.08 | 3.85 | 2.12 | 2.2 | 2.05 | 73933 |
| 1715898900 | 2.08 | -0.11 | -5.02 | 2.19 | 2.2181 | 2.05 | 76010 |
| 1715812500 | 2.19 | -0.05 | -2.23 | 2.12 | 2.25 | 2.12 | 68762 |
| 1715726100 | 2.24 | -0.38 | -14.50 | 2.25 | 2.4099 | 2.1 | 300771 |
| 1715639700 | 2.62 | 0.22 | 9.17 | 2.43 | 2.7799 | 2.35 | 256018 |
| 1715380500 | 2.4 | 0.09 | 3.90 | 2.25 | 2.41 | 2.25 | 46243 |
| 1715294100 | 2.31 | -0.1 | -4.15 | 2.32 | 2.5 | 2.23 | 139082 |
| 1715207700 | 2.41 | 0.28 | 13.15 | 2.13 | 2.47 | 2.114 | 171863 |
| 1715121300 | 2.13 | 0.06 | 2.90 | 2.05 | 2.1746 | 2.0336 | 63529 |
| 1715034900 | 2.07 | 0.03 | 1.47 | 2.07 | 2.12 | 1.99 | 60418 |
| 1714775700 | 2.04 | -0.02 | -0.97 | 2.0299999 | 2.09 | 2.017 | 36306 |
| 1714689300 | 2.06 | 0.11 | 5.64 | 2.0099999 | 2.09 | 1.9606 | 56786 |
| 1714602900 | 1.95 | 0.01 | 0.52 | 1.98 | 2.05 | 1.88 | 129435 |
| 1714516500 | 1.94 | -0.11 | -5.37 | 2.0099999 | 2.08 | 1.92 | 126440 |
| 1714430100 | 2.05 | -0.05 | -2.38 | 2.04 | 2.12 | 2.02 | 92889 |
| 1714170900 | 2.1 | -0.09 | -4.11 | 2.09 | 2.15 | 2.0099999 | 163792 |
| 1714084500 | 2.19 | 0.12 | 5.80 | 2.17 | 2.1938 | 2.09 | 581754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
