We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.41 | 11.41 | 11.41 | 1 | 11.41 | CS |
| 4 | 0.04 | 0.351802990325 | 11.37 | 11.43 | 11.37 | 406 | 11.40836907 | CS |
| 12 | 0.11 | 0.973451327434 | 11.3 | 11.43 | 11.3 | 1047 | 11.33370137 | CS |
| 26 | 0.36 | 3.25791855204 | 11.05 | 11.43 | 11.03 | 10442 | 11.1464378 | CS |
| 52 | 0.73 | 6.83520599251 | 10.68 | 11.86 | 10.68 | 20410 | 10.95959913 | CS |
| 156 | 1.46 | 14.6733668342 | 9.95 | 11.86 | 9.88 | 24837 | 10.54404383 | CS |
| 260 | 1.46 | 14.6733668342 | 9.95 | 11.86 | 9.88 | 24837 | 10.54404383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 1 |
| 1720823700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1720737300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1720650900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 1 |
| 1720564500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1720478100 | 11.41 | 0 | 0.00 | 11.43 | 11.43 | 11.41 | 4 |
| 1720218900 | 11.41 | 0.02 | 0.18 | 11.39 | 11.41 | 11.39 | 2611 |
| 1720040640 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719959700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719873300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719614100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719527700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 1 |
| 1719441300 | 11.39 | 0.02 | 0.18 | 11.39 | 11.39 | 11.39 | 223 |
| 1719354900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1719268500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1719009300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1718922900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 4 |
| 1718750100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1718663700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 1 |
| 1718404500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1718318100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 3 |
| 1718231700 | 11.37 | 0.02 | 0.18 | 11.37 | 11.37 | 11.37 | 103 |
| 1718145300 | 11.35 | 0 | 0.00 | 11.39 | 11.39 | 11.35 | 41 |
| 1718058900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1717799700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 6 |
| 1717713300 | 11.35 | 0 | 0.00 | 11.32 | 11.35 | 11.32 | 108 |
| 1717626900 | 11.35 | -0.07 | -0.61 | 11.35 | 11.35 | 11.35 | 300 |
| 1717540500 | 11.42 | 0 | 0.00 | 11.43 | 11.43 | 11.42 | 17 |
| 1717454100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 1 |
| 1717194900 | 11.42 | 0.07 | 0.62 | 11.42 | 11.42 | 11.42 | 400 |
| 1717108500 | 11.35 | -0.02 | -0.18 | 11.35 | 11.35 | 11.35 | 1001 |
| 1717022100 | 11.3703 | 0 | 0.00 | 11.3703 | 11.3703 | 11.3703 | 9 |
| 1716935700 | 11.3703 | 0 | 0.00 | 11.3703 | 11.3703 | 11.3703 | 0 |
| 1716590100 | 11.3703 | 0 | 0.00 | 11.3703 | 11.3703 | 11.3703 | 0 |
| 1716503700 | 11.3703 | 0 | 0.00 | 11.3703 | 11.3703 | 11.3703 | 1 |
| 1716417300 | 11.3703 | 0 | 0.00 | 11.37 | 11.3703 | 11.35 | 5 |
| 1716330900 | 11.3703 | 0 | 0.00 | 11.36 | 11.3703 | 11.36 | 1 |
| 1716244500 | 11.3703 | 0 | 0.00 | 11.3703 | 11.3703 | 11.3703 | 0 |
| 1715985300 | 11.3703 | 0 | 0.00 | 11.3703 | 11.3703 | 11.3703 | 0 |
| 1715898900 | 11.3703 | 0.02 | 0.18 | 11.37 | 11.39 | 11.37 | 3441 |
| 1715812500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715726100 | 11.35 | 0.01 | 0.09 | 11.35 | 11.35 | 11.35 | 591 |
| 1715639700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1715380500 | 11.34 | 0.04 | 0.35 | 11.34 | 11.34 | 11.34 | 6100 |
| 1715294100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715207700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2 |
| 1715121300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715034900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1714775700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1714689300 | 11.3 | -0.01 | -0.09 | 11.3 | 11.3 | 11.3 | 200 |
| 1714602900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1714516500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1714430100 | 11.31 | 0 | 0.00 | 11.35 | 11.35 | 11.31 | 6 |
| 1714170900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1714084500 | 11.31 | 0 | 0.00 | 11.305 | 11.31 | 11.3 | 14764 |
| 1713998100 | 11.31 | 0.01 | 0.09 | 11.31 | 11.31 | 11.31 | 2606 |
| 1713911700 | 11.3 | 0.02 | 0.18 | 11.3 | 11.3 | 11.3 | 950 |
| 1713825300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1713566100 | 11.28 | -0.02 | -0.18 | 11.28 | 11.28 | 11.28 | 5000 |
| 1713479700 | 11.3 | 0.03 | 0.27 | 11.27 | 11.3 | 11.27 | 7186 |
| 1713393300 | 11.27 | -0.03 | -0.26 | 11.29 | 11.29 | 11.27 | 27696 |
| 1713306900 | 11.2999 | 0 | 0.00 | 11.2999 | 11.2999 | 11.2999 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
