Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chenghe Acquisition I Company (LATGU)
Chenghe Acquisition I Company (LATGU) Historical

LATGU Chenghe Acquisition I Company

12.00

-1.66 (-12.15%)

Dec 27 2024 - Closed

Delayed by 15 minutes

LATGU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	12.00	-1.66	-12.15%	13.45	13.99	10.94	14,635
Dec 26 2024	13.66	-0.34	-2.43%	15.00	15.00	13.50	1,126
Dec 24 2024	14.00	-0.10	-0.71%	14.04	14.22	14.00	1,726
Dec 23 2024	14.10	2.00	16.53%	12.49	14.14	11.29	4,948
Dec 20 2024	12.10	-0.04	-0.33%	10.80	12.44	9.70	19,943
Dec 19 2024	12.14	0.59	5.11%	11.79	12.985	10.01	10,679
Dec 18 2024	11.55	-0.24	-2.04%	11.55	11.55	11.55	203
Dec 17 2024	11.79	0.00	0.00%	11.79	11.79	11.79	54
Dec 16 2024	11.79	0.00	0.00%	11.79	11.79	11.79	1
Dec 13 2024	11.79	0.00	0.00%	11.79	11.79	11.79	0
Dec 12 2024	11.79	0.00	0.00%	11.79	11.79	11.79	0
Dec 11 2024	11.79	0.02	0.17%	11.79	11.79	11.79	200
Dec 10 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Dec 09 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Dec 06 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Dec 05 2024	11.77	0.00	0.00%	11.79	11.79	11.77	50
Dec 04 2024	11.77	0.00	0.00%	11.77	11.77	11.77	100
Dec 03 2024	11.77	0.00	0.00%	11.79	11.79	11.77	2
Dec 02 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Nov 29 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Nov 27 2024	11.77	0.14	1.20%	11.77	11.77	11.77	200
Nov 26 2024	11.63	0.00	0.00%	11.63	11.63	11.63	0
Nov 25 2024	11.63	0.00	0.00%	11.63	11.63	11.63	210
Nov 22 2024	11.63	0.00	0.00%	11.63	11.63	11.63	0
Nov 21 2024	11.63	0.00	0.00%	11.63	11.63	11.63	0
Nov 20 2024	11.63	0.00	0.00%	11.63	11.63	11.63	0
Nov 19 2024	11.63	0.00	0.00%	11.63	11.63	11.63	0
Nov 18 2024	11.63	0.00	0.00%	11.63	11.63	11.63	0
Nov 15 2024	11.63	0.07	0.61%	11.63	11.63	11.63	200
Nov 14 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Nov 13 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Nov 12 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Nov 11 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Nov 08 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Nov 07 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Nov 06 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Nov 05 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Nov 04 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Nov 01 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Oct 31 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Oct 30 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Oct 29 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Oct 28 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Oct 25 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Oct 24 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Oct 23 2024	11.56	0.00	0.00%	11.63	11.63	11.56	4
Oct 22 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Oct 21 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Oct 18 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Oct 17 2024	11.56	-0.13	-1.11%	11.51	11.56	11.51	2,500
Oct 16 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Oct 15 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Oct 14 2024	11.69	-0.05	-0.43%	11.69	11.69	11.69	200
Oct 11 2024	11.74	-0.90	-7.12%	11.51	11.74	11.49	3,124
Oct 10 2024	12.64	0.92	7.85%	11.79	12.99	11.79	2,109
Oct 09 2024	11.72	0.10	0.86%	11.72	11.72	11.72	600
Oct 08 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Oct 07 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Oct 04 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Oct 03 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Oct 02 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Oct 01 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0

Chenghe Acquisition I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions