We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.42154182613 | 18.29 | 18.56 | 18.01 | 798405 | 18.29208898 | CS |
| 4 | -0.345 | -1.8258798624 | 18.895 | 19.44 | 17.92 | 669615 | 18.61710502 | CS |
| 12 | 2.68 | 16.8872085696 | 15.87 | 19.98 | 15.15 | 634975 | 17.7982401 | CS |
| 26 | 4.49 | 31.9345661451 | 14.06 | 19.98 | 13.63 | 721564 | 16.3040369 | CS |
| 52 | 4.64 | 33.3572969087 | 13.91 | 19.98 | 12.45 | 723708 | 15.23614994 | CS |
| 156 | 6.34 | 51.9246519247 | 12.21 | 19.98 | 9.24 | 978489 | 12.62809819 | CS |
| 260 | 0.84 | 4.74308300395 | 17.71 | 21.66 | 7.3 | 990104 | 13.0635702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 18.42 | 0.31 | 1.71 | 18.11 | 18.44 | 18.03 | 135159 |
| 1734996900 | 18.11 | -0.25 | -1.36 | 18.25 | 18.325 | 18.06 | 526277 |
| 1734737700 | 18.36 | 0.18 | 0.99 | 18.01 | 18.51 | 18.01 | 2013172 |
| 1734651300 | 18.18 | 0.18 | 1.00 | 18.29 | 18.33 | 18.11 | 519013 |
| 1734564900 | 18 | -0.78 | -4.15 | 18.38 | 18.88 | 17.92 | 1046578 |
| 1734478500 | 18.78 | -0.2 | -1.05 | 19 | 19.07 | 18.74 | 569648 |
| 1734392100 | 18.98 | 0.05 | 0.26 | 18.785 | 19.08 | 18.74 | 631311 |
| 1734132900 | 18.93 | -0.17 | -0.89 | 19.05 | 19.16 | 18.92 | 394380 |
| 1734046500 | 19.1 | -0.18 | -0.93 | 19.44 | 19.44 | 19.07 | 558670 |
| 1733960100 | 19.28 | 0.56 | 2.99 | 18.74 | 19.35 | 18.73 | 748832 |
| 1733873700 | 18.72 | 0.33 | 1.79 | 18.3 | 18.78 | 18.25 | 521130 |
| 1733787300 | 18.39 | -0.09 | -0.49 | 18.47 | 18.56 | 18.27 | 487886 |
| 1733528100 | 18.48 | -0.19 | -1.02 | 18.7 | 18.725 | 18.271 | 468867 |
| 1733441700 | 18.67 | -0.12 | -0.64 | 18.8 | 18.89 | 18.635 | 562594 |
| 1733355300 | 18.79 | 0.04 | 0.21 | 18.63 | 18.88 | 18.63 | 1149468 |
| 1733268900 | 18.75 | -0.08 | -0.42 | 18.86 | 18.96 | 18.67 | 700625 |
| 1733182500 | 18.83 | -0.17 | -0.89 | 19.02 | 19.04 | 18.74 | 694862 |
| 1732917840 | 19 | 0.07 | 0.37 | 18.895 | 19.08 | 18.83 | 324592 |
| 1732750500 | 18.93 | -0.2 | -1.05 | 19.28 | 19.28 | 18.85 | 564021 |
| 1732664100 | 19.13 | -0.58 | -2.94 | 19.59 | 19.59 | 19.08 | 716072 |
| 1732577700 | 19.71 | 0.19 | 0.97 | 19.58 | 19.98 | 19.58 | 986689 |
| 1732318500 | 19.52 | 0.25 | 1.30 | 19.39 | 19.58 | 19.37 | 594009 |
| 1732232100 | 19.27 | 0.39 | 2.07 | 19.03 | 19.29 | 18.845 | 750643 |
| 1732145700 | 18.88 | 0.11 | 0.59 | 18.685 | 18.93 | 18.58 | 623849 |
| 1732059300 | 18.77 | 0.1 | 0.54 | 18.64 | 18.9 | 18.52 | 550822 |
| 1731972900 | 18.67 | 0.16 | 0.86 | 18.64 | 18.82 | 18.46 | 566537 |
| 1731713700 | 18.51 | 0.21 | 1.15 | 18.36 | 18.73 | 18.22 | 784885 |
| 1731627300 | 18.3 | -0.19 | -1.03 | 18.575 | 18.615 | 18.19 | 804491 |
| 1731540900 | 18.49 | 0.03 | 0.16 | 18.575 | 18.74 | 18.49 | 475452 |
| 1731454500 | 18.46 | -0.28 | -1.49 | 18.74 | 18.95 | 18.44 | 570236 |
| 1731368100 | 18.74 | -0.05 | -0.27 | 18.85 | 18.885 | 18.545 | 448048 |
| 1731108900 | 18.79 | 0.05 | 0.27 | 18.69 | 19.12 | 18.69 | 774125 |
| 1731022500 | 18.74 | 0.57 | 3.14 | 18.105 | 18.84 | 18.01 | 1354561 |
| 1730936100 | 18.17 | 0.52 | 2.95 | 18.355 | 18.87 | 17.91 | 1570772 |
| 1730849700 | 17.65 | 0.35 | 2.02 | 17.32 | 17.69 | 17.26 | 1061151 |
| 1730763300 | 17.3 | 0.4 | 2.37 | 16.86 | 17.55 | 16.86 | 673991 |
| 1730500500 | 16.9 | -0.28 | -1.63 | 17.12 | 17.325 | 16.75 | 587220 |
| 1730414100 | 17.18 | 1.62 | 10.41 | 18 | 18.39 | 17.035 | 1182095 |
| 1730327700 | 15.56 | 0.15 | 0.97 | 15.46 | 15.74 | 15.4 | 417966 |
| 1730241300 | 15.41 | 0.08 | 0.52 | 15.15 | 15.45 | 15.15 | 364212 |
| 1730154900 | 15.33 | 0.03 | 0.20 | 15.5 | 15.51 | 15.31 | 301007 |
| 1729895700 | 15.3 | -0.08 | -0.52 | 15.42 | 15.46 | 15.15 | 252606 |
| 1729809300 | 15.38 | -0.34 | -2.16 | 15.7 | 15.74 | 15.34 | 365599 |
| 1729722900 | 15.72 | 0.1 | 0.64 | 15.54 | 15.85 | 15.46 | 1127244 |
| 1729636500 | 15.62 | 0.13 | 0.84 | 15.58 | 15.68 | 15.36 | 615601 |
| 1729550100 | 15.49 | -0.34 | -2.15 | 15.79 | 15.82 | 15.471 | 521078 |
| 1729290900 | 15.83 | 0.11 | 0.70 | 15.8 | 16.02 | 15.65 | 457041 |
| 1729204500 | 15.72 | 0.06 | 0.38 | 15.66 | 15.77 | 15.45 | 494215 |
| 1729118100 | 15.66 | 0.2 | 1.29 | 15.54 | 15.87 | 15.46 | 537584 |
| 1729031700 | 15.46 | 0.17 | 1.11 | 15.2 | 15.66 | 15.2 | 380516 |
| 1728945300 | 15.29 | -0.07 | -0.46 | 15.33 | 15.58 | 15.2 | 253281 |
| 1728686100 | 15.36 | -0.24 | -1.54 | 15.58 | 15.79 | 15.36 | 326919 |
| 1728599700 | 15.6 | -0.15 | -0.95 | 15.61 | 15.64 | 15.43 | 477282 |
| 1728513300 | 15.75 | 0.08 | 0.51 | 15.81 | 16.11 | 15.74 | 560478 |
| 1728426900 | 15.67 | 0.05 | 0.32 | 15.69 | 15.8 | 15.57 | 418248 |
| 1728340500 | 15.62 | -0.18 | -1.14 | 15.7 | 15.71 | 15.49 | 554625 |
| 1728081300 | 15.8 | 0.22 | 1.41 | 15.83 | 15.83 | 15.67 | 331963 |
| 1727994900 | 15.58 | -0.39 | -2.44 | 15.87 | 15.95 | 15.56 | 378333 |
| 1727908500 | 15.97 | -0.27 | -1.66 | 16.23 | 16.23 | 15.94 | 311482 |
| 1727822100 | 16.239999 | -0.37 | -2.23 | 16.559999 | 16.651 | 16.2 | 394185 |
| 1727735520 | 16.61 | -0.04 | -0.24 | 16.59 | 16.73 | 16.399999 | 532621 |
| 1727476500 | 16.649999 | 0.11 | 0.67 | 16.649999 | 16.94 | 16.59 | 453784 |
| 1727390100 | 16.54 | 0 | 0.00 | 16.84 | 16.92 | 16.52 | 413420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
