ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Laureate Education Inc

Laureate Education Inc (LAUR)

20.11
0.12
(0.60%)
Closed February 18 4:00PM
20.11
0.015
(0.07%)
After Hours: 7:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.482.4452368823219.6320.1719.559166819.84689506CS
41.15.7864281956919.0120.1718.4162050719.2056297CS
120.723.7132542547719.3920.1717.8260049118.84259828CS
265.2235.057085292114.8920.1714.4562366217.43768852CS
527.255.770720371812.9120.1712.5970282015.90958316CS
1567.97565.718994643612.13520.179.2495138512.8095819CS
260-0.74-3.5491606714620.8521.537.397663512.95752099CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610020.110.120.6020.1820.34520.01712679
173948970019.990.130.6519.9120.1719.855582279
173940330019.86-0.05-0.2519.5519.9419.511858256
173931690019.910.070.3519.819.9619.68520029
173923050019.840.261.3319.719.888119.575540979
173897130019.58-0.07-0.3619.6519.7719.5481670
173888490019.650.190.9819.6119.76919.51406835
173879850019.460.110.5719.4119.679919.31747466
173871210019.350.371.9519.0419.414418.771049876
173862570018.980.261.3918.5619.0118.411100690
173836650018.72-0.34-1.7819.1519.1718.51561153
173828010019.060.120.6319.0419.2418.955577717
173819370018.940.281.5018.6518.9618.51620560
173810730018.660.060.3218.6618.80518.41648961
173802090018.6-0.24-1.2718.8119.05518.6938910
173776170018.840.090.4818.8818.9618.7427432
173767530018.7500.0018.7518.7518.750
173758890018.750.020.1118.7118.774218.55405488
173750250018.73-0.01-0.0518.919.0318.715465533
173715690018.74-0.09-0.4819.0119.1618.72428819
173707050018.830.010.0518.8118.96518.7536000
173698410018.820.452.4518.7318.8318.58663119
173689770018.370.110.6018.3418.5118.25598478
173681130018.260.221.2217.8418.2817.82414534
173655210018.04-0.64-3.4318.3118.501817.97529070
173637930018.680.42.1918.2718.6818.145557364
173629290018.280.10.5518.1418.351318.02378482
173620650018.18-0.16-0.8718.2818.404218.135396494
173594730018.340.191.0518.1618.3518.1530597
173586090018.15-0.14-0.7718.2118.468618.1408887
173568810018.290.211.1618.1118.3817.93372557
173560170018.08-0.13-0.7118.1318.2417.93357093
173534250018.21-0.34-1.8318.418.61518.11362020
173525610018.550.130.7118.3518.5918.34276362
173507784018.420.311.7118.1118.4418.03135159
173499690018.11-0.25-1.3618.2518.32518.06526442
173473770018.360.180.9917.8618.5117.852168995
173465130018.180.181.0018.1818.3318.11525497
173456490018-0.78-4.1518.3818.8917.921050347
173447850018.78-0.2-1.0518.8919.0718.74573254
173439210018.980.050.2618.9119.0818.74634733
173413290018.93-0.17-0.8918.9719.1618.92398838
173404650019.1-0.18-0.9319.2819.44519.07565157
173396010019.280.562.9918.8519.3518.73753413
173387370018.720.331.7918.4218.7818.25524863
173378730018.39-0.09-0.4918.4518.5618.27494907
173352810018.48-0.19-1.0218.7618.7618.271471984
173344170018.67-0.12-0.6418.818.8918.635565431
173335530018.790.040.2118.6318.8818.631149648
173326890018.75-0.08-0.4218.9318.9618.67707775
173318250018.83-0.17-0.8919.0219.0418.74697032
1732917840190.070.3718.8319.0818.8334375
173275050018.93-0.2-1.0519.1719.2818.85567208
173266410019.13-0.58-2.9419.5919.61519.08722218
173257770019.710.190.9719.5819.9819.58986810
173231850019.520.251.3019.3919.5819.37595721
173223210019.270.392.0718.9819.2918.845753775
173214570018.880.110.5918.6618.9318.58631180
173205930018.770.10.5418.5518.918.52553010
173197290018.670.160.8618.618.8218.46570725

LAUR Financials

Financials