ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Magma Design Automation, Inc. (MM)

Magma Design Automation, Inc. (MM) (LAVA)

7.34
0.00
(0.00%)
Closed February 28 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406993007.3400.007.347.347.340
17406129007.3400.007.347.347.340
17405265007.3400.007.347.347.340
17404401007.3400.007.347.347.340
17401809007.3400.007.347.347.340
17400945007.3400.007.347.347.340
17400081007.3400.007.347.347.340
17399217007.3400.007.347.347.340
17395761007.3400.007.347.347.340
17394897007.3400.007.347.347.340
17394033007.3400.007.347.347.340
17393169007.3400.007.347.347.340
17392305007.3400.007.347.347.340
17389713007.3400.007.347.347.340
17388849007.3400.007.347.347.340
17387985007.3400.007.347.347.340
17387121007.3400.007.347.347.340
17386257007.3400.007.347.347.340
17383665007.3400.007.347.347.340
17382801007.3400.007.347.347.340
17381937007.3400.007.347.347.340
17381073007.3400.007.347.347.340
17380209007.3400.007.347.347.340
17377617007.3400.007.347.347.340
17376753007.3400.007.347.347.340
17375889007.3400.007.347.347.340
17375025007.3400.007.347.347.340
17371569007.3400.007.347.347.340
17370705007.3400.007.347.347.340
17369841007.3400.007.347.347.340
17368977007.3400.007.347.347.340
17368113007.3400.007.347.347.340
17365521007.3400.007.347.347.340
17363793007.3400.007.347.347.340
17362929007.3400.007.347.347.340
17362065007.3400.007.347.347.340
17359473007.3400.007.347.347.340
17358609007.3400.007.347.347.340
17356881007.3400.007.347.347.340
17356017007.3400.007.347.347.340
17353425007.3400.007.347.347.340
17352561007.3400.007.347.347.340
17350778407.3400.007.347.347.340
17349969007.3400.007.347.347.340
17347377007.3400.007.347.347.340
17346513007.3400.007.347.347.340
17345649007.3400.007.347.347.340
17344785007.3400.007.347.347.340
17343921007.3400.007.347.347.340
17341329007.3400.007.347.347.340
17340465007.3400.007.347.347.340
17339601007.3400.007.347.347.340
17338737007.3400.007.347.347.340
17337873007.3400.007.347.347.340
17335281007.3400.007.347.347.340
17334417007.3400.007.347.347.340
17333553007.3400.007.347.347.340
17332689007.3400.007.347.347.340
17331825007.3400.007.347.347.340
17329178407.3400.007.347.347.340