![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.58 | 1.67 | 1.06 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.20 | 0.69 | 0.37 | 0.445 | -0.33 | -47.14 % | 5 | 17 | 8/05/2024 |
1.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.03 | -27.27 % | 905 | 317 | 8/05/2024 |
2.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 219 | 2,644 | 8/05/2024 |
2.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 166 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 195 | 8/05/2024 |
3.50 | 0.00 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 50 | 0 | 8/05/2024 |
1.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 29 | 0 | 8/05/2024 |
1.50 | 0.19 | 0.30 | 0.20 | 0.245 | 0.03 | 17.65 % | 11 | 328 | 8/05/2024 |
2.00 | 0.59 | 0.78 | 0.65 | 0.685 | 0.20 | 44.44 % | 3 | 72 | 8/05/2024 |
2.50 | 1.02 | 1.59 | 0.95 | 1.305 | 0.00 | 0.00 % | 0 | 13 | - |
3.00 | 1.53 | 2.03 | 1.64 | 1.78 | 0.00 | 0.00 % | 0 | 44 | - |
3.50 | 2.00 | 2.55 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions