We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.04 | 8.39386602098 | 12.39 | 13.52 | 12.15 | 305815 | 12.96985413 | CS |
| 26 | -0.2 | -1.46735143067 | 13.63 | 14.62 | 10.89 | 334320 | 12.31612345 | CS |
| 52 | -1.4 | -9.44032366824 | 14.83 | 16 | 10.65 | 260752 | 12.77894415 | CS |
| 156 | -2.22 | -14.1853035144 | 15.65 | 20.69 | 10.65 | 239272 | 15.48968116 | CS |
| 260 | -2.53 | -15.8521303258 | 15.96 | 20.69 | 8.31 | 206353 | 14.98634098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1721342100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1721255700 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1721169300 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1721082900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1720823700 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1720737300 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1720650900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1720564500 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1720478100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1720218900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1720040640 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1719959700 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1719873300 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1719614100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1719527700 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1719441300 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1719354900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1719268500 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1719009300 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1718922900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1718750100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1718663700 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1718404500 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1718318100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1718231700 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1718145300 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1718058900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1717799700 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1717713300 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1717626900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1717540500 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1717454100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1717194900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1717108500 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1717022100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1716935700 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1716590100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1716503700 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1716417300 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1716330900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1716244500 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1715985300 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1715898900 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1715812500 | 13.43 | 0.15 | 1.13 | 13.45 | 13.52 | 13.085 | 1361427 |
| 1715726100 | 13.28 | 0.1 | 0.76 | 13.37 | 13.39 | 13.17 | 256671 |
| 1715639700 | 13.18 | 0.01 | 0.08 | 13.28 | 13.44 | 13.16 | 161601 |
| 1715380500 | 13.17 | -0.14 | -1.05 | 13.35 | 13.35 | 13.04 | 129286 |
| 1715294100 | 13.31 | 0.19 | 1.45 | 13.07 | 13.34 | 13.07 | 173693 |
| 1715207700 | 13.12 | 0.34 | 2.66 | 12.64 | 13.13 | 12.59 | 201810 |
| 1715121300 | 12.78 | -0.15 | -1.16 | 12.93 | 13.085 | 12.755 | 192781 |
| 1715034900 | 12.93 | -0.01 | -0.08 | 12.96 | 13.14 | 12.92 | 144077 |
| 1714775700 | 12.94 | 0.28 | 2.21 | 12.78 | 12.94 | 12.77 | 232706 |
| 1714689300 | 12.66 | 0.2 | 1.61 | 12.56 | 12.69 | 12.5 | 173395 |
| 1714602900 | 12.46 | 0.27 | 2.21 | 12.25 | 12.77 | 12.25 | 435233 |
| 1714516500 | 12.19 | -0.2 | -1.61 | 12.37 | 12.37 | 12.15 | 426239 |
| 1714430100 | 12.39 | -0.13 | -1.04 | 12.47 | 12.6 | 12.36 | 164528 |
| 1714170900 | 12.52 | -0.06 | -0.48 | 12.39 | 12.67 | 12.3441 | 227962 |
| 1714084500 | 12.58 | -0.26 | -2.02 | 12.67 | 12.68 | 12.2608 | 369327 |
| 1713998100 | 12.84 | -0.01 | -0.08 | 12.71 | 12.86 | 12.49 | 504364 |
| 1713911700 | 12.85 | 0.25 | 1.98 | 12.34 | 12.87 | 12.34 | 428639 |
| 1713825300 | 12.6 | 0.65 | 5.44 | 12.29 | 12.85 | 12.2 | 881183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
