We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -13.7931034483 | 4.06 | 4.365 | 3.03 | 120174 | 3.60366069 | CS |
| 4 | -0.67 | -16.067146283 | 4.17 | 4.6 | 3.03 | 91269 | 3.86750194 | CS |
| 12 | -1.2 | -25.5319148936 | 4.7 | 5.5 | 3.03 | 137268 | 3.95277532 | CS |
| 26 | -1.2 | -25.5319148936 | 4.7 | 5.5 | 3.03 | 137268 | 3.95277532 | CS |
| 52 | -1.2 | -25.5319148936 | 4.7 | 5.5 | 3.03 | 137268 | 3.95277532 | CS |
| 156 | -1.2 | -25.5319148936 | 4.7 | 5.5 | 3.03 | 137268 | 3.95277532 | CS |
| 260 | -1.2 | -25.5319148936 | 4.7 | 5.5 | 3.03 | 137268 | 3.95277532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 3.5 | -0.49 | -12.28 | 3.99 | 4.365 | 3.5 | 366599 |
| 1732059300 | 3.99 | 0.8 | 25.08 | 3.3 | 4 | 3.19 | 104110 |
| 1731972900 | 3.19 | -0.51 | -13.78 | 3.7 | 3.7 | 3.0299999 | 43097 |
| 1731713700 | 3.7 | -0.33 | -8.07 | 4.1 | 4.13 | 3.6 | 64850 |
| 1731627300 | 4.025 | -0.13 | -3.01 | 4.0599999 | 4.1 | 4.019 | 22215 |
| 1731540900 | 4.15 | 0.14 | 3.49 | 3.91 | 4.226 | 3.91 | 7924 |
| 1731454500 | 4.01 | 0.01 | 0.25 | 3.95 | 4.01 | 3.91 | 18761 |
| 1731368100 | 4 | 0.02 | 0.50 | 4.08 | 4.08 | 3.91 | 9020 |
| 1731108900 | 3.98 | -0.07 | -1.73 | 4.08 | 4.08 | 3.91 | 10566 |
| 1731022500 | 4.05 | -0.16 | -3.80 | 4.16 | 4.3782 | 4 | 46685 |
| 1730936100 | 4.2101 | -0.07 | -1.70 | 4.4064 | 4.4064 | 4.17 | 7804 |
| 1730849700 | 4.283 | 0.08 | 1.98 | 4.28 | 4.47 | 4.2 | 35516 |
| 1730763300 | 4.2 | 0.08 | 1.94 | 4.23 | 4.23 | 4.07 | 8614 |
| 1730500500 | 4.12 | -0.13 | -3.06 | 4 | 4.2389 | 4 | 9965 |
| 1730414100 | 4.25 | -0.06 | -1.39 | 4.41 | 4.41 | 4.0995 | 42537 |
| 1730327700 | 4.3099999 | 0.05 | 1.17 | 4.42 | 4.42 | 4.15 | 32087 |
| 1730241300 | 4.26 | -0.04 | -0.93 | 4.2699999 | 4.49 | 4 | 79823 |
| 1730154900 | 4.3 | 0.49 | 12.86 | 3.9991 | 4.6 | 3.98 | 124760 |
| 1729895700 | 3.81 | -0.12 | -3.05 | 3.8 | 4.05 | 3.73 | 377086 |
| 1729809300 | 3.93 | -0.17 | -4.15 | 4.17 | 4.2999 | 3.9 | 413353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
