Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LBGJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31 2025 | 2.34 | -0.18 | -7.14% | 2.53 | 2.7399 | 2.32 | 67,539 |
| Jan 30 2025 | 2.52 | 0.16 | 6.78% | 2.42 | 2.7759 | 2.40 | 230,126 |
| Jan 29 2025 | 2.36 | -0.33 | -12.27% | 2.59 | 2.70 | 2.21 | 37,904 |
| Jan 28 2025 | 2.69 | 0.03 | 1.13% | 2.89 | 2.89 | 2.55 | 302,452 |
| Jan 27 2025 | 2.66 | -0.28 | -9.52% | 2.85 | 3.09 | 2.65 | 40,828 |
| Jan 24 2025 | 2.94 | 0.00 | 0.00% | 3.05 | 3.19 | 2.80 | 31,548 |
| Jan 23 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| Jan 22 2025 | 2.94 | 0.17 | 6.14% | 2.75 | 3.15 | 2.6463 | 257,197 |
| Jan 21 2025 | 2.77 | 0.15 | 5.73% | 2.62 | 2.86 | 2.595 | 173,038 |
| Jan 17 2025 | 2.62 | 0.02 | 0.77% | 2.69 | 3.045 | 2.55 | 59,634 |
| Jan 16 2025 | 2.60 | -0.20 | -7.14% | 2.76 | 2.79 | 2.529 | 46,033 |
| Jan 15 2025 | 2.80 | 0.07 | 2.56% | 2.75 | 2.955 | 2.75 | 39,226 |
| Jan 14 2025 | 2.73 | -0.19 | -6.51% | 2.94 | 3.29 | 2.73 | 48,553 |
| Jan 13 2025 | 2.92 | -0.30 | -9.32% | 3.18 | 3.22 | 2.885 | 61,246 |
| Jan 10 2025 | 3.22 | -0.02 | -0.62% | 3.21 | 3.4899 | 3.01 | 138,045 |
| Jan 08 2025 | 3.24 | -0.32 | -8.99% | 3.42 | 3.54 | 3.2399 | 126,891 |
| Jan 07 2025 | 3.56 | 0.13 | 3.79% | 3.385 | 3.73 | 3.385 | 206,647 |
| Jan 06 2025 | 3.43 | 0.07 | 2.08% | 3.40 | 3.77 | 3.15 | 972,564 |
| Jan 03 2025 | 3.36 | -0.06 | -1.75% | 3.50 | 3.60 | 3.10 | 208,834 |
| Jan 02 2025 | 3.42 | -0.03 | -0.87% | 3.44 | 3.51 | 3.345 | 89,196 |
| Dec 31 2024 | 3.45 | 0.00 | 0.00% | 3.48 | 3.50 | 3.31 | 79,491 |
| Dec 30 2024 | 3.45 | 0.17 | 5.13% | 3.43 | 3.48 | 3.30 | 174,358 |
| Dec 27 2024 | 3.2817 | 0.04 | 1.29% | 3.24 | 3.40 | 3.10 | 188,696 |
| Dec 26 2024 | 3.24 | 0.40 | 14.08% | 3.14 | 3.40 | 3.00 | 295,098 |
| Dec 24 2024 | 2.84 | 0.15 | 5.58% | 3.01 | 3.29 | 2.45 | 583,848 |
| Dec 23 2024 | 2.69 | -0.11 | -3.93% | 2.89 | 3.19 | 2.64 | 129,960 |
| Dec 20 2024 | 2.80 | -0.15 | -5.08% | 2.98 | 3.02 | 2.7405 | 77,013 |
| Dec 19 2024 | 2.95 | -0.50 | -14.49% | 3.30 | 3.32 | 2.85 | 138,429 |
| Dec 18 2024 | 3.45 | 0.14 | 4.19% | 3.31 | 3.64 | 3.0417 | 86,855 |
| Dec 17 2024 | 3.3112 | 0.13 | 4.13% | 3.20 | 3.49 | 2.95 | 574,562 |
| Dec 16 2024 | 3.18 | -0.22 | -6.47% | 3.40 | 4.10 | 2.77 | 138,059 |
| Dec 13 2024 | 3.40 | 0.64 | 23.19% | 2.70 | 3.49 | 2.60 | 168,383 |
| Dec 12 2024 | 2.76 | -0.95 | -25.61% | 3.67 | 3.76 | 2.21 | 1,702,002 |
| Dec 11 2024 | 3.71 | -0.49 | -11.67% | 4.10 | 4.40 | 3.61 | 151,851 |
| Dec 10 2024 | 4.20 | 0.09 | 2.19% | 3.99 | 4.50 | 3.90 | 917,788 |
| Dec 09 2024 | 4.11 | 0.55 | 15.45% | 3.57 | 4.13 | 3.57 | 275,693 |
| Dec 06 2024 | 3.56 | -0.01 | -0.28% | 3.51 | 3.79 | 3.50 | 32,502 |
| Dec 05 2024 | 3.57 | -0.20 | -5.31% | 3.76 | 3.975 | 3.30 | 212,968 |
| Dec 04 2024 | 3.77 | 0.46 | 13.90% | 3.36 | 4.14 | 3.36 | 230,548 |
| Dec 03 2024 | 3.31 | 0.10 | 3.12% | 3.25 | 3.56 | 3.25 | 63,278 |
| Dec 02 2024 | 3.21 | -0.02 | -0.62% | 3.28 | 3.455 | 3.16 | 121,619 |
| Nov 29 2024 | 3.23 | -0.07 | -2.12% | 3.36 | 3.58 | 3.14 | 46,827 |
| Nov 27 2024 | 3.30 | -0.10 | -2.94% | 3.39 | 3.61 | 3.30 | 119,141 |
| Nov 26 2024 | 3.40 | -0.09 | -2.58% | 3.47 | 3.804 | 3.33 | 313,218 |
| Nov 25 2024 | 3.49 | -0.21 | -5.67% | 3.70 | 4.2599 | 3.47 | 344,656 |
| Nov 22 2024 | 3.6999 | 0.22 | 6.32% | 3.57 | 3.70 | 3.3304 | 10,333 |
| Nov 21 2024 | 3.4801 | -0.02 | -0.57% | 3.51 | 3.86 | 3.4758 | 30,352 |
| Nov 20 2024 | 3.50 | -0.49 | -12.28% | 3.99 | 4.365 | 3.50 | 366,872 |
| Nov 19 2024 | 3.99 | 0.80 | 25.08% | 3.30 | 4.00 | 3.19 | 104,110 |
| Nov 18 2024 | 3.19 | -0.51 | -13.78% | 3.70 | 3.70 | 3.03 | 43,097 |
| Nov 15 2024 | 3.70 | -0.33 | -8.07% | 4.10 | 4.13 | 3.60 | 64,850 |
| Nov 14 2024 | 4.025 | -0.13 | -3.01% | 4.08 | 4.10 | 4.019 | 22,240 |
| Nov 13 2024 | 4.15 | 0.14 | 3.49% | 4.07 | 4.226 | 3.91 | 7,954 |
| Nov 12 2024 | 4.01 | 0.01 | 0.25% | 3.94 | 4.01 | 3.91 | 19,080 |
| Nov 11 2024 | 4.00 | 0.02 | 0.50% | 4.08 | 4.08 | 3.91 | 9,020 |
| Nov 08 2024 | 3.98 | -0.07 | -1.73% | 4.08 | 4.08 | 3.91 | 10,791 |
| Nov 07 2024 | 4.05 | -0.16 | -3.80% | 4.16 | 4.3782 | 4.00 | 46,910 |
| Nov 06 2024 | 4.2101 | -0.07 | -1.70% | 4.33 | 4.40 | 4.17 | 7,757 |
| Nov 05 2024 | 4.283 | 0.08 | 1.98% | 4.23 | 4.47 | 4.20 | 35,956 |
| Nov 04 2024 | 4.20 | 0.08 | 1.94% | 4.23 | 4.23 | 4.07 | 8,614 |
