Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Longboard Pharmaceuticals Inc (LBPH)
Longboard Pharmaceuticals Inc (LBPH) Historical

LBPH Longboard Pharmaceuticals Inc

59.98

0.00 (0.00%)

Dec 26 2024 - Closed

Delayed by 15 minutes

LBPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 26 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 24 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 23 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 20 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 19 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 18 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 17 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 16 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 13 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 12 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 11 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 10 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 09 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 06 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 05 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 04 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 03 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Dec 02 2024	59.98	0.00	0.00%	59.98	59.98	59.98	0
Nov 29 2024	59.98	0.02	0.03%	59.99	60.03	59.98	655,798
Nov 27 2024	59.96	0.01	0.02%	59.96	59.98	59.935	872,291
Nov 26 2024	59.95	0.04	0.07%	59.92	59.95	59.88	1,078,203
Nov 25 2024	59.91	0.11	0.18%	59.83	59.95	59.80	393,541
Nov 22 2024	59.80	0.03	0.05%	59.80	59.83	59.77	1,289,114
Nov 21 2024	59.77	0.00	0.00%	59.77	59.80	59.76	1,118,089
Nov 20 2024	59.77	-0.07	-0.12%	59.77	59.825	59.75	743,529
Nov 19 2024	59.84	0.09	0.15%	59.78	59.85	59.70	892,791
Nov 18 2024	59.75	0.06	0.10%	59.68	59.81	59.68	454,906
Nov 15 2024	59.69	-0.05	-0.08%	59.76	59.83	59.4718	1,218,426
Nov 14 2024	59.74	-0.04	-0.07%	59.78	59.865	59.74	899,245
Nov 13 2024	59.78	0.05	0.08%	59.80	59.84	59.73	596,124
Nov 12 2024	59.73	-0.04	-0.07%	59.80	59.83	59.71	969,951
Nov 11 2024	59.77	-0.04	-0.07%	59.85	59.88	59.77	512,084
Nov 08 2024	59.81	0.03	0.05%	59.76	59.86	59.71	660,102
Nov 07 2024	59.78	-0.02	-0.03%	59.80	59.92	59.76	497,898
Nov 06 2024	59.80	0.15	0.25%	59.85	59.90	59.73	1,422,756
Nov 05 2024	59.65	0.15	0.25%	59.58	59.69	59.40	438,977
Nov 04 2024	59.50	-0.19	-0.32%	59.66	59.70	58.82	1,701,718
Nov 01 2024	59.69	-0.03	-0.05%	59.95	59.95	59.65	896,184
Oct 31 2024	59.72	0.02	0.03%	59.65	59.75	59.65	708,223
Oct 30 2024	59.70	0.13	0.22%	59.64	59.71	59.56	730,236
Oct 29 2024	59.57	-0.11	-0.18%	59.68	59.72	59.52	878,193
Oct 28 2024	59.68	0.08	0.13%	59.56	59.73	59.56	973,196
Oct 25 2024	59.60	0.03	0.05%	59.55	59.79	59.50	1,091,508
Oct 24 2024	59.57	0.02	0.03%	59.46	59.57	59.45	583,098
Oct 23 2024	59.55	0.15	0.25%	59.31	59.58	59.30	1,306,026
Oct 22 2024	59.40	0.06	0.10%	59.28	59.40	59.25	1,860,369
Oct 21 2024	59.34	0.13	0.22%	59.25	59.34	59.19	3,174,588
Oct 18 2024	59.21	0.04	0.07%	59.28	59.35	59.19	3,285,066
Oct 17 2024	59.17	-0.23	-0.39%	59.25	59.39	59.15	4,801,395
Oct 16 2024	59.40	0.32	0.54%	59.14	59.47	59.10	2,934,591
Oct 15 2024	59.08	0.09	0.15%	58.90	59.12	58.87	4,510,310
Oct 14 2024	58.99	20.09	51.65%	58.93	59.12	58.70	43,081,733
Oct 11 2024	38.90	4.53	13.18%	34.18	39.33	34.18	1,776,457
Oct 10 2024	34.37	1.01	3.03%	32.99	35.34	32.65	452,763
Oct 09 2024	33.36	-0.27	-0.80%	33.36	33.90	32.56	371,988
Oct 08 2024	33.63	0.28	0.84%	33.33	35.50	33.08	547,946
Oct 07 2024	33.35	-2.87	-7.92%	36.16	36.9336	33.10	853,691
Oct 04 2024	36.22	0.17	0.47%	35.50	37.5799	35.2125	1,843,947
Oct 03 2024	36.05	-0.37	-1.02%	36.12	37.4199	34.78	571,096
Oct 02 2024	36.42	-0.67	-1.81%	38.87	43.15	36.24	1,623,575
Oct 01 2024	37.09	3.76	11.28%	33.29	40.41	33.08	1,630,984
Sep 30 2024	33.33	1.33	4.16%	32.08	33.70	31.38	631,291

Longboard Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions