Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LBRDA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 56.23 | -0.49 | -0.86% | 56.37 | 56.92 | 55.99 | 131,202 |
| Jul 18 2024 | 56.72 | -1.07 | -1.85% | 57.78 | 58.67 | 56.61 | 130,059 |
| Jul 17 2024 | 57.79 | 0.96 | 1.69% | 56.74 | 58.21 | 56.385 | 100,508 |
| Jul 16 2024 | 56.83 | 1.03 | 1.85% | 56.03 | 56.83 | 55.63 | 122,215 |
| Jul 15 2024 | 55.80 | 0.97 | 1.77% | 55.00 | 56.65 | 54.79 | 102,097 |
| Jul 12 2024 | 54.83 | 0.90 | 1.67% | 54.28 | 55.21 | 53.71 | 92,196 |
| Jul 11 2024 | 53.93 | 1.70 | 3.25% | 52.82 | 53.98 | 52.48 | 109,157 |
| Jul 10 2024 | 52.23 | 0.01 | 0.02% | 52.15 | 52.84 | 51.58 | 69,916 |
| Jul 09 2024 | 52.22 | -0.18 | -0.34% | 52.51 | 53.16 | 51.69 | 136,117 |
| Jul 08 2024 | 52.40 | -1.73 | -3.20% | 54.13 | 54.315 | 52.18 | 205,579 |
| Jul 05 2024 | 54.13 | -0.09 | -0.17% | 54.30 | 54.6405 | 53.98 | 69,915 |
| Jul 03 2024 | 54.22 | -0.43 | -0.79% | 53.66 | 54.37 | 53.66 | 78,677 |
| Jul 02 2024 | 54.65 | 0.73 | 1.35% | 53.72 | 54.71 | 53.72 | 90,348 |
| Jul 01 2024 | 53.92 | 0.66 | 1.24% | 54.26 | 54.855 | 53.56 | 94,827 |
| Jun 28 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0 |
| Jun 27 2024 | 53.26 | 0.36 | 0.68% | 52.86 | 53.39 | 52.51 | 65,633 |
| Jun 26 2024 | 52.90 | 0.61 | 1.17% | 52.07 | 52.90 | 51.9002 | 100,085 |
| Jun 25 2024 | 52.29 | 0.47 | 0.91% | 51.65 | 52.30 | 50.76 | 139,652 |
| Jun 24 2024 | 51.82 | -0.41 | -0.78% | 52.05 | 52.61 | 51.67 | 111,469 |
| Jun 21 2024 | 52.23 | 1.37 | 2.69% | 50.99 | 52.70 | 50.84 | 277,002 |
| Jun 20 2024 | 50.86 | 1.00 | 2.01% | 49.65 | 50.93 | 49.65 | 113,862 |
| Jun 18 2024 | 49.86 | -1.62 | -3.15% | 51.29 | 52.26 | 49.71 | 117,482 |
| Jun 17 2024 | 51.48 | 1.25 | 2.49% | 50.00 | 51.59 | 49.675 | 154,465 |
| Jun 14 2024 | 50.23 | -0.59 | -1.16% | 50.50 | 50.855 | 50.14 | 103,269 |
| Jun 13 2024 | 50.82 | -0.53 | -1.03% | 51.34 | 51.355 | 50.51 | 94,009 |
| Jun 12 2024 | 51.35 | -0.12 | -0.23% | 52.19 | 53.20 | 51.23 | 128,739 |
| Jun 11 2024 | 51.47 | 0.22 | 0.43% | 50.78 | 51.79 | 50.73 | 142,244 |
| Jun 10 2024 | 51.25 | -0.95 | -1.82% | 51.78 | 51.78 | 50.86 | 496,011 |
| Jun 07 2024 | 52.20 | -0.18 | -0.34% | 51.85 | 52.40 | 51.72 | 364,406 |
| Jun 06 2024 | 52.38 | -0.10 | -0.19% | 52.24 | 53.792 | 52.24 | 269,395 |
| Jun 05 2024 | 52.48 | -0.40 | -0.76% | 53.04 | 53.04 | 52.20 | 139,953 |
| Jun 04 2024 | 52.88 | -1.32 | -2.44% | 54.20 | 54.20 | 52.47 | 128,912 |
| Jun 03 2024 | 54.20 | -0.04 | -0.07% | 54.72 | 54.85 | 53.75 | 217,589 |
| May 31 2024 | 54.24 | 1.54 | 2.92% | 52.83 | 54.79 | 52.51 | 590,310 |
| May 30 2024 | 52.70 | 1.02 | 1.97% | 52.09 | 52.91 | 51.77 | 168,680 |
| May 29 2024 | 51.68 | -0.06 | -0.12% | 51.28 | 51.68 | 50.875 | 110,600 |
| May 28 2024 | 51.74 | 0.14 | 0.27% | 51.77 | 51.86 | 51.23 | 136,503 |
| May 24 2024 | 51.60 | 0.76 | 1.49% | 50.96 | 51.65 | 50.725 | 75,380 |
| May 23 2024 | 50.84 | -1.42 | -2.72% | 52.26 | 52.26 | 50.831 | 108,113 |
| May 22 2024 | 52.26 | -0.65 | -1.23% | 52.83 | 52.83 | 51.79 | 108,451 |
| May 21 2024 | 52.91 | -0.74 | -1.38% | 53.29 | 53.96 | 52.83 | 53,970 |
| May 20 2024 | 53.65 | -0.03 | -0.06% | 53.36 | 53.98 | 52.78 | 72,952 |
| May 17 2024 | 53.68 | -0.60 | -1.11% | 54.07 | 54.21 | 53.27 | 104,809 |
| May 16 2024 | 54.28 | 1.25 | 2.36% | 53.03 | 54.31 | 52.97 | 99,220 |
| May 15 2024 | 53.03 | -0.86 | -1.60% | 54.32 | 54.32 | 52.51 | 110,845 |
| May 14 2024 | 53.89 | 0.57 | 1.07% | 53.81 | 54.76 | 53.405 | 68,309 |
| May 13 2024 | 53.32 | 0.03 | 0.06% | 53.73 | 54.47 | 53.24 | 86,687 |
| May 10 2024 | 53.29 | 1.43 | 2.76% | 51.86 | 53.615 | 51.3142 | 104,795 |
| May 09 2024 | 51.86 | -1.29 | -2.43% | 52.98 | 53.47 | 51.61 | 167,067 |
| May 08 2024 | 53.15 | 0.75 | 1.43% | 52.44 | 54.97 | 52.34 | 195,326 |
| May 07 2024 | 52.40 | -0.48 | -0.91% | 53.02 | 53.42 | 52.28 | 104,542 |
| May 06 2024 | 52.88 | 0.61 | 1.17% | 52.35 | 53.35 | 52.30 | 97,337 |
| May 03 2024 | 52.27 | 0.64 | 1.24% | 52.37 | 53.04 | 52.00 | 109,297 |
| May 02 2024 | 51.63 | 0.31 | 0.60% | 51.59 | 52.00 | 51.37 | 137,787 |
| May 01 2024 | 51.32 | 1.19 | 2.37% | 50.00 | 51.55 | 49.96 | 91,488 |
| Apr 30 2024 | 50.13 | -0.46 | -0.91% | 50.04 | 50.52 | 49.24 | 112,426 |
| Apr 29 2024 | 50.59 | 1.03 | 2.08% | 49.85 | 51.147 | 49.76 | 103,517 |
| Apr 26 2024 | 49.56 | -0.06 | -0.12% | 47.60 | 49.77 | 47.17 | 229,508 |
| Apr 25 2024 | 49.62 | -0.67 | -1.33% | 49.62 | 49.84 | 48.43 | 237,575 |
| Apr 24 2024 | 50.29 | -0.03 | -0.06% | 50.13 | 50.32 | 49.33 | 133,526 |
| Apr 23 2024 | 50.32 | 0.20 | 0.40% | 50.12 | 51.22 | 50.02 | 229,520 |
