Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LBRDK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 85.14 | 0.76 | 0.90% | 85.00 | 85.36 | 84.51 | 614,006 |
| Nov 27 2024 | 84.38 | -0.94 | -1.10% | 85.33 | 86.20 | 84.24 | 1,200,691 |
| Nov 26 2024 | 85.32 | -0.38 | -0.44% | 85.78 | 86.54 | 84.87 | 1,237,886 |
| Nov 25 2024 | 85.70 | -1.22 | -1.40% | 87.27 | 87.36 | 85.32 | 1,274,761 |
| Nov 22 2024 | 86.92 | 0.43 | 0.50% | 86.42 | 88.18 | 86.04 | 1,035,150 |
| Nov 21 2024 | 86.49 | -1.07 | -1.22% | 87.41 | 87.90 | 86.37 | 735,856 |
| Nov 20 2024 | 87.56 | 0.94 | 1.09% | 86.60 | 88.06 | 86.24 | 772,758 |
| Nov 19 2024 | 86.62 | -0.63 | -0.72% | 86.43 | 87.935 | 86.43 | 1,029,543 |
| Nov 18 2024 | 87.25 | -1.07 | -1.21% | 87.83 | 88.75 | 87.06 | 2,074,713 |
| Nov 15 2024 | 88.32 | -1.40 | -1.56% | 88.80 | 90.24 | 88.14 | 1,541,034 |
| Nov 14 2024 | 89.72 | -2.97 | -3.20% | 92.36 | 93.37 | 89.08 | 3,622,090 |
| Nov 13 2024 | 92.69 | -4.93 | -5.05% | 93.64 | 94.93 | 90.00 | 5,227,534 |
| Nov 12 2024 | 97.62 | -0.84 | -0.85% | 97.59 | 98.96 | 97.315 | 1,443,448 |
| Nov 11 2024 | 98.46 | 0.65 | 0.66% | 98.45 | 99.82 | 97.39 | 1,469,383 |
| Nov 08 2024 | 97.81 | 0.83 | 0.86% | 97.95 | 98.49 | 96.86 | 1,388,656 |
| Nov 07 2024 | 96.98 | -4.42 | -4.36% | 97.69 | 99.63 | 96.17 | 1,514,951 |
| Nov 06 2024 | 101.40 | 8.14 | 8.73% | 94.51 | 101.50 | 94.51 | 2,252,006 |
| Nov 05 2024 | 93.26 | 1.56 | 1.70% | 91.43 | 94.48 | 90.95 | 1,404,861 |
| Nov 04 2024 | 91.70 | 1.80 | 2.00% | 90.55 | 93.25 | 90.15 | 1,627,196 |
| Nov 01 2024 | 89.90 | 9.08 | 11.23% | 87.31 | 93.66 | 87.30 | 2,310,584 |
| Oct 31 2024 | 80.82 | -0.80 | -0.98% | 84.54 | 86.17 | 80.54 | 1,326,844 |
| Oct 30 2024 | 81.62 | 1.22 | 1.52% | 80.23 | 82.10 | 80.02 | 895,330 |
| Oct 29 2024 | 80.40 | -0.94 | -1.16% | 80.73 | 81.1692 | 79.705 | 925,773 |
| Oct 28 2024 | 81.34 | -0.55 | -0.67% | 82.12 | 82.9799 | 81.08 | 581,027 |
| Oct 25 2024 | 81.89 | 0.98 | 1.21% | 81.16 | 82.345 | 80.88 | 501,495 |
| Oct 24 2024 | 80.91 | -0.41 | -0.50% | 81.89 | 82.35 | 80.82 | 612,352 |
| Oct 23 2024 | 81.32 | 0.03 | 0.04% | 80.25 | 81.73 | 80.25 | 554,086 |
| Oct 22 2024 | 81.29 | 3.84 | 4.96% | 77.17 | 81.61 | 77.17 | 1,083,245 |
| Oct 21 2024 | 77.45 | -2.25 | -2.82% | 79.79 | 79.79 | 77.13 | 650,762 |
| Oct 18 2024 | 79.70 | -0.36 | -0.45% | 80.50 | 80.82 | 79.05 | 739,795 |
| Oct 17 2024 | 80.06 | -0.09 | -0.11% | 80.29 | 80.35 | 79.32 | 969,673 |
| Oct 16 2024 | 80.15 | -0.10 | -0.12% | 80.52 | 81.251 | 79.85 | 858,601 |
| Oct 15 2024 | 80.25 | -0.17 | -0.21% | 80.62 | 82.06 | 80.07 | 1,161,961 |
| Oct 14 2024 | 80.42 | 1.42 | 1.80% | 78.71 | 80.64 | 78.45 | 583,964 |
| Oct 11 2024 | 79.00 | -0.43 | -0.54% | 79.38 | 80.31 | 78.93 | 574,131 |
| Oct 10 2024 | 79.43 | -0.69 | -0.86% | 80.40 | 81.335 | 79.08 | 860,579 |
| Oct 09 2024 | 80.12 | 1.78 | 2.27% | 78.44 | 80.20 | 77.13 | 871,402 |
| Oct 08 2024 | 78.34 | 0.79 | 1.02% | 77.10 | 78.61 | 76.73 | 1,160,242 |
| Oct 07 2024 | 77.55 | -0.36 | -0.46% | 77.91 | 78.52 | 76.7636 | 906,515 |
| Oct 04 2024 | 77.91 | 0.73 | 0.95% | 77.65 | 78.30 | 77.17 | 913,099 |
| Oct 03 2024 | 77.18 | -2.06 | -2.60% | 78.47 | 79.20 | 76.23 | 1,026,699 |
| Oct 02 2024 | 79.24 | 0.16 | 0.20% | 78.97 | 80.34 | 78.15 | 1,387,002 |
| Oct 01 2024 | 79.08 | 1.79 | 2.32% | 77.18 | 79.33 | 76.4697 | 1,764,437 |
| Sep 30 2024 | 77.29 | -0.85 | -1.09% | 77.63 | 78.42 | 76.69 | 1,249,455 |
| Sep 27 2024 | 78.14 | 2.68 | 3.55% | 75.91 | 79.77 | 75.52 | 1,411,055 |
| Sep 26 2024 | 75.46 | 1.31 | 1.77% | 74.69 | 76.11 | 74.38 | 1,420,404 |
| Sep 25 2024 | 74.15 | -2.71 | -3.53% | 76.56 | 76.56 | 73.89 | 2,439,466 |
| Sep 24 2024 | 76.86 | 15.82 | 25.92% | 75.38 | 78.18 | 74.00 | 7,866,371 |
| Sep 23 2024 | 61.04 | 0.72 | 1.19% | 60.34 | 61.21 | 60.05 | 793,541 |
| Sep 20 2024 | 60.32 | -0.60 | -0.98% | 60.85 | 61.44 | 59.85 | 2,155,140 |
| Sep 19 2024 | 60.92 | -1.53 | -2.45% | 63.47 | 63.70 | 60.88 | 693,669 |
| Sep 18 2024 | 62.45 | 0.66 | 1.07% | 61.73 | 63.27 | 61.02 | 521,692 |
| Sep 17 2024 | 61.79 | -0.01 | -0.02% | 62.36 | 62.85 | 61.34 | 450,174 |
| Sep 16 2024 | 61.80 | 0.62 | 1.01% | 61.54 | 62.215 | 61.20 | 540,648 |
| Sep 13 2024 | 61.18 | 0.08 | 0.13% | 61.47 | 62.41 | 60.78 | 386,047 |
| Sep 12 2024 | 61.10 | 1.54 | 2.59% | 59.61 | 61.29 | 59.47 | 573,342 |
| Sep 11 2024 | 59.56 | -0.01 | -0.02% | 59.64 | 59.945 | 58.35 | 622,238 |
| Sep 10 2024 | 59.57 | -0.22 | -0.37% | 60.14 | 60.14 | 58.65 | 583,868 |
| Sep 09 2024 | 59.79 | -0.85 | -1.40% | 60.45 | 61.18 | 59.49 | 816,187 |
| Sep 06 2024 | 60.64 | -0.60 | -0.98% | 61.14 | 62.02 | 59.94 | 637,641 |
| Sep 05 2024 | 61.24 | 1.04 | 1.73% | 60.81 | 61.29 | 59.28 | 1,187,664 |
| Sep 04 2024 | 60.20 | -1.40 | -2.27% | 61.76 | 63.29 | 59.67 | 1,299,841 |
| Sep 03 2024 | 61.60 | -0.78 | -1.25% | 62.10 | 62.46 | 61.39 | 424,973 |
