LBRDK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 81.58 | 0.52 | 0.64% | 81.38 | 81.75 | 80.855 | 316,814 |
Feb 13 2025 | 81.06 | 1.60 | 2.01% | 79.76 | 81.71 | 79.16 | 386,026 |
Feb 12 2025 | 79.46 | 0.93 | 1.18% | 78.055 | 79.82 | 78.05 | 1,406,566 |
Feb 11 2025 | 78.53 | 1.42 | 1.84% | 76.44 | 78.81 | 76.44 | 390,273 |
Feb 10 2025 | 77.11 | -0.61 | -0.78% | 78.43 | 79.43 | 76.94 | 1,298,360 |
Feb 07 2025 | 77.72 | -1.25 | -1.58% | 78.775 | 79.03 | 77.53 | 529,566 |
Feb 06 2025 | 78.97 | 1.84 | 2.39% | 77.59 | 79.02 | 77.19 | 463,360 |
Feb 05 2025 | 77.13 | 1.25 | 1.65% | 75.81 | 77.59 | 75.16 | 648,831 |
Feb 04 2025 | 75.88 | -0.19 | -0.25% | 75.83 | 76.75 | 74.94 | 604,924 |
Feb 03 2025 | 76.07 | -0.59 | -0.77% | 76.312 | 76.60 | 75.42 | 564,699 |
Jan 31 2025 | 76.66 | 2.05 | 2.75% | 78.72 | 79.31 | 76.04 | 1,751,660 |
Jan 30 2025 | 74.61 | -5.16 | -6.47% | 75.13 | 77.23 | 72.45 | 1,899,168 |
Jan 29 2025 | 79.77 | -0.99 | -1.23% | 81.18 | 81.18 | 79.30 | 550,781 |
Jan 28 2025 | 80.76 | -0.56 | -0.69% | 80.81 | 81.56 | 79.85 | 382,522 |
Jan 27 2025 | 81.32 | 0.13 | 0.16% | 80.95 | 82.17 | 80.6875 | 565,407 |
Jan 24 2025 | 81.19 | 3.86 | 4.99% | 79.62 | 81.26 | 79.00 | 477,540 |
Jan 23 2025 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
Jan 22 2025 | 77.33 | 0.57 | 0.74% | 76.64 | 77.40 | 75.70 | 743,713 |
Jan 21 2025 | 76.76 | 0.26 | 0.34% | 76.79 | 77.75 | 76.62 | 1,746,560 |
Jan 17 2025 | 76.50 | 0.65 | 0.86% | 76.68 | 77.25 | 76.12 | 535,390 |
Jan 16 2025 | 75.85 | -0.07 | -0.09% | 75.72 | 76.49 | 75.71 | 2,275,350 |
Jan 15 2025 | 75.92 | 0.42 | 0.56% | 76.90 | 77.135 | 75.62 | 658,516 |
Jan 14 2025 | 75.50 | 1.27 | 1.71% | 74.20 | 75.87 | 73.86 | 731,475 |
Jan 13 2025 | 74.23 | 0.74 | 1.01% | 73.25 | 74.60 | 73.25 | 410,894 |
Jan 10 2025 | 73.49 | -2.81 | -3.68% | 75.27 | 75.75 | 73.12 | 437,695 |
Jan 08 2025 | 76.30 | 0.77 | 1.02% | 74.92 | 76.52 | 74.69 | 1,620,894 |
Jan 07 2025 | 75.53 | -0.48 | -0.63% | 76.28 | 76.59 | 75.17 | 767,623 |
Jan 06 2025 | 76.01 | -1.59 | -2.05% | 77.685 | 78.56 | 75.885 | 356,115 |
Jan 03 2025 | 77.60 | 1.62 | 2.13% | 76.49 | 77.68 | 76.095 | 779,830 |
Jan 02 2025 | 75.98 | 1.22 | 1.63% | 75.00 | 76.13 | 75.00 | 404,694 |
Dec 31 2024 | 74.76 | 0.04 | 0.05% | 75.06 | 75.30 | 74.30 | 433,742 |
Dec 30 2024 | 74.72 | -1.24 | -1.63% | 75.63 | 75.63 | 74.29 | 488,958 |
Dec 27 2024 | 75.96 | -0.86 | -1.12% | 76.425 | 76.50 | 75.57 | 583,539 |
Dec 26 2024 | 76.82 | -0.02 | -0.03% | 76.68 | 77.15 | 76.53 | 808,604 |
Dec 24 2024 | 76.84 | 0.46 | 0.60% | 76.20 | 76.90 | 76.04 | 299,362 |
Dec 23 2024 | 76.38 | -1.12 | -1.45% | 77.03 | 78.35 | 76.025 | 959,199 |
Dec 20 2024 | 77.50 | 0.08 | 0.10% | 76.94 | 78.04 | 76.60 | 1,237,620 |
Dec 19 2024 | 77.42 | -0.38 | -0.49% | 77.58 | 78.275 | 76.89 | 673,452 |
Dec 18 2024 | 77.80 | -2.64 | -3.28% | 80.235 | 80.96 | 77.74 | 955,013 |
Dec 17 2024 | 80.44 | -1.54 | -1.88% | 81.41 | 81.41 | 80.22 | 1,341,795 |
Dec 16 2024 | 81.98 | -0.40 | -0.49% | 82.57 | 83.15 | 81.55 | 1,035,263 |
Dec 13 2024 | 82.38 | -0.93 | -1.12% | 82.79 | 82.94 | 81.68 | 916,973 |
Dec 12 2024 | 83.31 | 1.88 | 2.31% | 82.36 | 83.76 | 82.36 | 786,600 |
Dec 11 2024 | 81.43 | 0.54 | 0.67% | 81.24 | 81.50 | 80.25 | 851,776 |
Dec 10 2024 | 80.89 | 2.62 | 3.35% | 79.48 | 82.37 | 78.43 | 1,373,299 |
Dec 09 2024 | 78.27 | -8.23 | -9.51% | 85.72 | 85.72 | 78.17 | 1,481,274 |
Dec 06 2024 | 86.50 | 0.03 | 0.03% | 87.23 | 87.23 | 86.19 | 1,547,083 |
Dec 05 2024 | 86.475 | 0.11 | 0.13% | 86.39 | 86.57 | 85.355 | 568,224 |
Dec 04 2024 | 86.36 | 0.55 | 0.64% | 85.76 | 86.72 | 85.76 | 1,062,277 |
Dec 03 2024 | 85.81 | 1.20 | 1.42% | 84.66 | 86.19 | 84.29 | 1,036,426 |
Dec 02 2024 | 84.61 | -0.53 | -0.62% | 84.73 | 85.47 | 84.24 | 1,530,361 |
Nov 29 2024 | 85.14 | 0.76 | 0.90% | 84.67 | 85.36 | 84.51 | 612,656 |
Nov 27 2024 | 84.38 | -0.94 | -1.10% | 86.00 | 86.20 | 84.24 | 1,194,455 |
Nov 26 2024 | 85.32 | -0.38 | -0.44% | 85.78 | 86.54 | 84.87 | 1,235,435 |
Nov 25 2024 | 85.70 | -1.22 | -1.40% | 87.06 | 87.12 | 85.32 | 1,272,119 |
Nov 22 2024 | 86.92 | 0.43 | 0.50% | 86.065 | 88.18 | 86.065 | 1,029,014 |
Nov 21 2024 | 86.49 | -1.07 | -1.22% | 87.71 | 87.90 | 86.37 | 733,294 |
Nov 20 2024 | 87.56 | 0.94 | 1.09% | 86.48 | 88.06 | 86.24 | 770,990 |
Nov 19 2024 | 86.62 | -0.63 | -0.72% | 86.5811 | 87.935 | 86.555 | 1,027,205 |
Nov 18 2024 | 87.25 | -1.07 | -1.21% | 87.83 | 88.75 | 87.06 | 2,072,750 |