ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LBRDK Liberty Broadband Corporation

81.58
0.52 (0.64%)
Feb 14 2025 - Closed
Delayed by 15 minutes

LBRDK Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 81.58 0.52 0.64% 81.38 81.75 80.855 316,814
Feb 13 2025 81.06 1.60 2.01% 79.76 81.71 79.16 386,026
Feb 12 2025 79.46 0.93 1.18% 78.055 79.82 78.05 1,406,566
Feb 11 2025 78.53 1.42 1.84% 76.44 78.81 76.44 390,273
Feb 10 2025 77.11 -0.61 -0.78% 78.43 79.43 76.94 1,298,360
Feb 07 2025 77.72 -1.25 -1.58% 78.775 79.03 77.53 529,566
Feb 06 2025 78.97 1.84 2.39% 77.59 79.02 77.19 463,360
Feb 05 2025 77.13 1.25 1.65% 75.81 77.59 75.16 648,831
Feb 04 2025 75.88 -0.19 -0.25% 75.83 76.75 74.94 604,924
Feb 03 2025 76.07 -0.59 -0.77% 76.312 76.60 75.42 564,699
Jan 31 2025 76.66 2.05 2.75% 78.72 79.31 76.04 1,751,660
Jan 30 2025 74.61 -5.16 -6.47% 75.13 77.23 72.45 1,899,168
Jan 29 2025 79.77 -0.99 -1.23% 81.18 81.18 79.30 550,781
Jan 28 2025 80.76 -0.56 -0.69% 80.81 81.56 79.85 382,522
Jan 27 2025 81.32 0.13 0.16% 80.95 82.17 80.6875 565,407
Jan 24 2025 81.19 3.86 4.99% 79.62 81.26 79.00 477,540
Jan 23 2025 77.33 0.00 0.00% 77.33 77.33 77.33 0
Jan 22 2025 77.33 0.57 0.74% 76.64 77.40 75.70 743,713
Jan 21 2025 76.76 0.26 0.34% 76.79 77.75 76.62 1,746,560
Jan 17 2025 76.50 0.65 0.86% 76.68 77.25 76.12 535,390
Jan 16 2025 75.85 -0.07 -0.09% 75.72 76.49 75.71 2,275,350
Jan 15 2025 75.92 0.42 0.56% 76.90 77.135 75.62 658,516
Jan 14 2025 75.50 1.27 1.71% 74.20 75.87 73.86 731,475
Jan 13 2025 74.23 0.74 1.01% 73.25 74.60 73.25 410,894
Jan 10 2025 73.49 -2.81 -3.68% 75.27 75.75 73.12 437,695
Jan 08 2025 76.30 0.77 1.02% 74.92 76.52 74.69 1,620,894
Jan 07 2025 75.53 -0.48 -0.63% 76.28 76.59 75.17 767,623
Jan 06 2025 76.01 -1.59 -2.05% 77.685 78.56 75.885 356,115
Jan 03 2025 77.60 1.62 2.13% 76.49 77.68 76.095 779,830
Jan 02 2025 75.98 1.22 1.63% 75.00 76.13 75.00 404,694
Dec 31 2024 74.76 0.04 0.05% 75.06 75.30 74.30 433,742
Dec 30 2024 74.72 -1.24 -1.63% 75.63 75.63 74.29 488,958
Dec 27 2024 75.96 -0.86 -1.12% 76.425 76.50 75.57 583,539
Dec 26 2024 76.82 -0.02 -0.03% 76.68 77.15 76.53 808,604
Dec 24 2024 76.84 0.46 0.60% 76.20 76.90 76.04 299,362
Dec 23 2024 76.38 -1.12 -1.45% 77.03 78.35 76.025 959,199
Dec 20 2024 77.50 0.08 0.10% 76.94 78.04 76.60 1,237,620
Dec 19 2024 77.42 -0.38 -0.49% 77.58 78.275 76.89 673,452
Dec 18 2024 77.80 -2.64 -3.28% 80.235 80.96 77.74 955,013
Dec 17 2024 80.44 -1.54 -1.88% 81.41 81.41 80.22 1,341,795
Dec 16 2024 81.98 -0.40 -0.49% 82.57 83.15 81.55 1,035,263
Dec 13 2024 82.38 -0.93 -1.12% 82.79 82.94 81.68 916,973
Dec 12 2024 83.31 1.88 2.31% 82.36 83.76 82.36 786,600
Dec 11 2024 81.43 0.54 0.67% 81.24 81.50 80.25 851,776
Dec 10 2024 80.89 2.62 3.35% 79.48 82.37 78.43 1,373,299
Dec 09 2024 78.27 -8.23 -9.51% 85.72 85.72 78.17 1,481,274
Dec 06 2024 86.50 0.03 0.03% 87.23 87.23 86.19 1,547,083
Dec 05 2024 86.475 0.11 0.13% 86.39 86.57 85.355 568,224
Dec 04 2024 86.36 0.55 0.64% 85.76 86.72 85.76 1,062,277
Dec 03 2024 85.81 1.20 1.42% 84.66 86.19 84.29 1,036,426
Dec 02 2024 84.61 -0.53 -0.62% 84.73 85.47 84.24 1,530,361
Nov 29 2024 85.14 0.76 0.90% 84.67 85.36 84.51 612,656
Nov 27 2024 84.38 -0.94 -1.10% 86.00 86.20 84.24 1,194,455
Nov 26 2024 85.32 -0.38 -0.44% 85.78 86.54 84.87 1,235,435
Nov 25 2024 85.70 -1.22 -1.40% 87.06 87.12 85.32 1,272,119
Nov 22 2024 86.92 0.43 0.50% 86.065 88.18 86.065 1,029,014
Nov 21 2024 86.49 -1.07 -1.22% 87.71 87.90 86.37 733,294
Nov 20 2024 87.56 0.94 1.09% 86.48 88.06 86.24 770,990
Nov 19 2024 86.62 -0.63 -0.72% 86.5811 87.935 86.555 1,027,205
Nov 18 2024 87.25 -1.07 -1.21% 87.83 88.75 87.06 2,072,750