We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -8.92857142857 | 12.88 | 13.07 | 11.72 | 1587200 | 12.4908855 | CS |
| 4 | -1.17 | -9.06976744186 | 12.9 | 13.17 | 11.72 | 2067552 | 12.57293157 | CS |
| 12 | -9.16 | -43.8487314505 | 20.89 | 21.22 | 10.93 | 2517083 | 14.64059168 | CS |
| 26 | -7.07 | -37.6063829787 | 18.8 | 21.56 | 10.93 | 2009962 | 16.88228958 | CS |
| 52 | -7.05 | -37.5399361022 | 18.78 | 21.56 | 10.93 | 1884469 | 17.16060718 | CS |
| 156 | -16.03 | -57.7449567723 | 27.76 | 29.08 | 10.93 | 1685615 | 18.5204745 | CS |
| 260 | -8.84 | -42.9752066116 | 20.57 | 30.58 | 10.93 | 1609641 | 20.45366854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 11.73 | -0.16 | -1.35 | 11.88 | 11.9 | 11.65 | 1704933 |
| 1736552100 | 11.89 | -0.62 | -4.96 | 12.16 | 12.215 | 11.88 | 1851150 |
| 1736379300 | 12.51 | -0.19 | -1.50 | 12.62 | 12.68 | 12.36 | 1408630 |
| 1736292900 | 12.7 | -0.24 | -1.85 | 12.97 | 13.07 | 12.695 | 1257997 |
| 1736206500 | 12.94 | 0.04 | 0.31 | 12.88 | 12.98 | 12.66 | 1831022 |
| 1735947300 | 12.9 | -0.22 | -1.68 | 13.12 | 13.17 | 12.79 | 1934046 |
| 1735860900 | 13.12 | 0.36 | 2.82 | 12.8 | 13.154 | 12.8 | 3203950 |
| 1735688100 | 12.76 | 0.23 | 1.84 | 12.62 | 12.79 | 12.575 | 2116150 |
| 1735601700 | 12.53 | 0.14 | 1.13 | 12.32 | 12.57 | 12.18 | 2564069 |
| 1735342500 | 12.39 | -0.11 | -0.88 | 12.43 | 12.54 | 12.32 | 1346378 |
| 1735256100 | 12.5 | 0.04 | 0.32 | 12.42 | 12.61 | 12.29 | 1945783 |
| 1735077840 | 12.46 | 0.15 | 1.22 | 12.32 | 12.48 | 12.245 | 706914 |
| 1734996900 | 12.31 | -0.15 | -1.20 | 12.4 | 12.46 | 12.215 | 1369657 |
| 1734737700 | 12.46 | -0.05 | -0.40 | 12.49 | 12.59 | 12.3 | 3963111 |
| 1734651300 | 12.51 | 0.25 | 2.04 | 12.28 | 12.55 | 12.12 | 3041597 |
| 1734564900 | 12.26 | -0.19 | -1.53 | 12.44 | 12.51 | 12.155 | 2673864 |
| 1734478500 | 12.45 | -0.32 | -2.51 | 12.68 | 12.79 | 12.36 | 1942643 |
| 1734392100 | 12.77 | -0.23 | -1.77 | 12.9 | 12.99 | 12.67 | 1991430 |
| 1734132900 | 13 | -0.06 | -0.46 | 13.01 | 13.09 | 12.91 | 1736961 |
| 1734046500 | 13.06 | 0.11 | 0.85 | 12.85 | 13.15 | 12.85 | 2175432 |
| 1733960100 | 12.95 | 0.08 | 0.62 | 12.92 | 12.965 | 12.765 | 2292278 |
| 1733873700 | 12.87 | 0.1 | 0.78 | 12.89 | 13 | 12.56 | 2246307 |
| 1733787300 | 12.77 | -0.65 | -4.84 | 13.36 | 13.46 | 12.65 | 4063049 |
| 1733528100 | 13.42 | -0.44 | -3.17 | 13.43 | 13.62 | 13.2 | 2945995 |
| 1733441700 | 13.86 | 0.08 | 0.58 | 13.64 | 13.905 | 13.62 | 1834776 |
| 1733355300 | 13.78 | -0.03 | -0.22 | 13.8 | 14.01 | 13.68 | 3631959 |
| 1733268900 | 13.81 | -0.29 | -2.06 | 14.17 | 14.215 | 13.8 | 3071965 |
| 1733182500 | 14.1 | -0.03 | -0.21 | 14.1 | 14.13 | 13.91 | 2607926 |
| 1732917840 | 14.13 | 0.14 | 1.00 | 14 | 14.295 | 13.985 | 1239053 |
| 1732750500 | 13.99 | 0.23 | 1.67 | 13.75 | 14.04 | 13.7 | 1565549 |
| 1732664100 | 13.76 | 0.22 | 1.62 | 13.58 | 13.82 | 13.52 | 2428004 |
| 1732577700 | 13.54 | 0.22 | 1.65 | 13.35 | 13.6 | 13.34 | 2451141 |
| 1732318500 | 13.32 | 0.06 | 0.45 | 13.26 | 13.535 | 13.22 | 3025449 |
| 1732232100 | 13.26 | -0.01 | -0.08 | 13.28 | 13.367 | 12.97 | 3689819 |
| 1732145700 | 13.27 | 0.48 | 3.75 | 12.89 | 13.32 | 12.8 | 3834356 |
| 1732059300 | 12.79 | 0.63 | 5.18 | 12.17 | 12.825 | 12.05 | 3715610 |
| 1731972900 | 12.16 | -0.06 | -0.49 | 12 | 12.37 | 11.87 | 5022895 |
| 1731713700 | 12.22 | -0.23 | -1.85 | 12.5 | 12.55 | 12.01 | 4958114 |
| 1731627300 | 12.45 | 0.55 | 4.62 | 12.09 | 12.63 | 11.94 | 5555546 |
| 1731540900 | 11.9 | -8.84 | -42.62 | 10.99 | 12.34 | 10.93 | 7425638 |
| 1731454500 | 20.74 | 0 | 0.00 | 20.47 | 20.8 | 20.36 | 2579270 |
| 1731368100 | 20.74 | 0.68 | 3.39 | 20.22 | 20.755 | 20.2 | 2544656 |
| 1731108900 | 20.06 | 0.23 | 1.16 | 19.67 | 20.115 | 19.62 | 2377507 |
| 1731022500 | 19.83 | -0.09 | -0.45 | 19.79 | 20.08 | 19.76 | 1244636 |
| 1730936100 | 19.92 | -0.47 | -2.31 | 20.4 | 20.66 | 19.83 | 3972797 |
| 1730849700 | 20.39 | 0.04 | 0.20 | 20.35 | 20.5 | 20.225 | 1277868 |
| 1730763300 | 20.35 | -0.16 | -0.78 | 20.6 | 20.61 | 20.045 | 1907331 |
| 1730500500 | 20.51 | 0.7 | 3.53 | 20.03 | 20.88 | 19.93 | 1991912 |
| 1730414100 | 19.81 | -0.2 | -1.00 | 20.01 | 20.185 | 19.79 | 1857679 |
| 1730327700 | 20.01 | -0.6 | -2.91 | 20.43 | 20.72 | 19.94 | 2700216 |
| 1730241300 | 20.61 | -0.29 | -1.39 | 20.82 | 20.94 | 20.59 | 2056871 |
| 1730154900 | 20.9 | 0.1 | 0.48 | 20.9 | 21.22 | 20.8 | 1788427 |
| 1729895700 | 20.8 | 0.14 | 0.68 | 20.69 | 20.92 | 20.55 | 1446988 |
| 1729809300 | 20.66 | -0.12 | -0.58 | 20.82 | 20.85 | 20.535 | 1115586 |
| 1729722900 | 20.78 | -0.17 | -0.81 | 20.94 | 20.94 | 20.635 | 1146772 |
| 1729636500 | 20.95 | 0.22 | 1.06 | 20.64 | 21.07 | 20.555 | 2255748 |
| 1729550100 | 20.73 | -0.2 | -0.96 | 20.89 | 21.105 | 20.665 | 1517789 |
| 1729290900 | 20.93 | -0.22 | -1.04 | 21.2 | 21.265 | 20.89 | 1348562 |
| 1729204500 | 21.15 | 0.21 | 1.00 | 20.85 | 21.17 | 20.72 | 1729121 |
| 1729118100 | 20.94 | 0.51 | 2.50 | 20.22 | 20.995 | 20.22 | 1479406 |
| 1729031700 | 20.43 | -0.03 | -0.15 | 20.44 | 20.72 | 20.42 | 1289288 |
| 1728945300 | 20.46 | -0.08 | -0.39 | 20.36 | 20.605 | 20.195 | 1018387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
