Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 7.41646291769 | 12.27 | 13.4 | 11.87 | 4031 | 12.82107676 | CS |
| 4 | -7.42 | -36.0194174757 | 20.6 | 21.8 | 11.38 | 3614 | 14.62159862 | CS |
| 12 | -5.97 | -31.1749347258 | 19.15 | 22.25 | 11.38 | 1900 | 16.84211317 | CS |
| 26 | -4.28 | -24.5131729668 | 17.46 | 22.25 | 11.38 | 1072 | 17.00581144 | CS |
| 52 | -3.34 | -20.2179176755 | 16.52 | 22.25 | 11.38 | 1034 | 17.18179417 | CS |
| 156 | -17.59 | -57.1660708482 | 30.77 | 30.77 | 11.38 | 570 | 18.53990585 | CS |
| 260 | -9.32 | -41.4222222222 | 22.5 | 58.31 | 11.38 | 1006 | 26.7119695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 13.18 | 0.15 | 1.15 | 12.86 | 13.18 | 12.86 | 948 |
| 1732232100 | 13.03 | -0.17 | -1.29 | 13.03 | 13.03 | 13.03 | 1344 |
| 1732145700 | 13.2 | 0.64 | 5.10 | 12.5 | 13.4 | 12.5 | 8344 |
| 1732059300 | 12.56 | 0.56 | 4.67 | 11.87 | 12.7757 | 11.87 | 5004 |
| 1731972900 | 12 | -0.52 | -4.15 | 12.89 | 12.89 | 12 | 946 |
| 1731713700 | 12.52 | 0.21 | 1.71 | 12.27 | 13.0724 | 12.16 | 4515 |
| 1731627300 | 12.31 | 0.35 | 2.93 | 12.54 | 12.94 | 12.11 | 11760 |
| 1731540900 | 11.96 | -8.86 | -42.56 | 11.91 | 12.867 | 11.38 | 19217 |
| 1731454500 | 20.82 | 0.59 | 2.92 | 21.8 | 21.8 | 20.82 | 766 |
| 1731368100 | 20.23 | 0.52 | 2.64 | 19.92 | 20.85 | 19.92 | 1573 |
| 1731108900 | 19.71 | -0.28 | -1.41 | 19.56 | 19.75 | 19.56 | 420 |
| 1731022500 | 19.9924 | 0 | 0.00 | 19.75 | 19.9924 | 19.75 | 80 |
| 1730936100 | 19.9924 | -0.26 | -1.27 | 20.575 | 20.575 | 19.9924 | 468 |
| 1730849700 | 20.25 | -0.44 | -2.13 | 21.26 | 21.26 | 20.18 | 2543 |
| 1730763300 | 20.69 | 0.94 | 4.76 | 20.49 | 20.69 | 20.49 | 447 |
| 1730500500 | 19.75 | 0 | 0.00 | 20.55 | 20.55 | 19.75 | 91 |
| 1730414100 | 19.75 | -0.8 | -3.89 | 19.72 | 19.75 | 19.72 | 11308 |
| 1730327700 | 20.55 | -0.05 | -0.24 | 20.2 | 20.63 | 20.2 | 3075 |
| 1730241300 | 20.6 | 0 | 0.00 | 20.65 | 20.65 | 20.6 | 110 |
| 1730154900 | 20.6 | 0 | 0.00 | 20.85 | 20.85 | 20.6 | 95 |
| 1729895700 | 20.6 | 0 | 0.00 | 20.6 | 20.7 | 20.6 | 172 |
| 1729809300 | 20.6 | -0.45 | -2.14 | 20.4 | 20.75 | 20.4 | 1432 |
| 1729722900 | 21.05 | -0.55 | -2.55 | 21.05 | 21.05 | 21.05 | 244 |
| 1729636500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 15 |
| 1729550100 | 21.6 | 0 | 0.00 | 21.66 | 21.66 | 21.6 | 5 |
| 1729290900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 65 |
| 1729204500 | 21.6 | 0 | 0.00 | 21.07 | 21.6 | 21.07 | 11 |
| 1729118100 | 21.6 | 0.3 | 1.41 | 21.1 | 21.71 | 20.7 | 2529 |
| 1729031700 | 21.3 | 1 | 4.93 | 20.31 | 21.3 | 20.31 | 290 |
| 1728945300 | 20.3 | 0 | 0.00 | 18.87 | 20.3 | 18.87 | 22 |
| 1728686100 | 20.3 | 0 | 0.00 | 21.48 | 21.48 | 20.3 | 102 |
| 1728599700 | 20.3 | 0 | 0.00 | 20.56 | 20.56 | 20.3 | 25 |
| 1728513300 | 20.3 | 0 | 0.00 | 21.49 | 21.49 | 20.3 | 108 |
| 1728426900 | 20.3 | 0 | 0.00 | 21.4 | 21.4 | 20.3 | 69 |
| 1728340500 | 20.3 | -0.41 | -1.98 | 20.62 | 20.62 | 20.3 | 189 |
| 1728081300 | 20.71 | -0.19 | -0.91 | 21.45 | 21.45 | 20.71 | 327 |
| 1727994900 | 20.9 | 0 | 0.00 | 20.85 | 20.9 | 20.85 | 3 |
| 1727908500 | 20.9 | 0 | 0.00 | 21.5 | 21.5 | 20.9 | 26 |
| 1727822100 | 20.9 | 0.05 | 0.24 | 20.85 | 20.91 | 20.85 | 261 |
| 1727735700 | 20.85 | -1.05 | -4.79 | 21.05 | 21.05 | 20.85 | 14 |
| 1727476500 | 21.9 | 0 | 0.00 | 22.25 | 22.25 | 21.9 | 128 |
| 1727390100 | 21.9 | 0.6 | 2.82 | 21.11 | 21.9 | 21.11 | 303 |
| 1727303700 | 21.3 | 0 | 0.00 | 21.05 | 21.3 | 21.05 | 123 |
| 1727217300 | 21.3 | 0 | 0.00 | 21 | 21.3 | 21 | 39 |
| 1727130900 | 21.3 | 0 | 0.00 | 21.25 | 21.3 | 21.25 | 58 |
| 1726871700 | 21.3 | 1.02 | 5.03 | 20.36 | 21.3 | 20.33 | 22905 |
| 1726785300 | 20.28 | 0.05 | 0.25 | 20.28 | 20.51 | 20.28 | 1030 |
| 1726698900 | 20.23 | 0.11 | 0.55 | 20.28 | 20.28 | 20.23 | 734 |
| 1726612500 | 20.12 | 0.15 | 0.75 | 20.75 | 20.75 | 20.05 | 893 |
| 1726526100 | 19.97 | 0.3 | 1.53 | 19.83 | 20.13 | 19.83 | 832 |
| 1726266900 | 19.67 | 0.23 | 1.18 | 19.63 | 19.67 | 19.63 | 535 |
| 1726180500 | 19.44 | 0.24 | 1.25 | 19.99 | 19.99 | 19.42 | 1252 |
| 1726094100 | 19.2 | -0.5 | -2.54 | 19.5 | 19.5 | 19.2 | 1200 |
| 1726007700 | 19.7 | -0.21 | -1.05 | 19.65 | 19.7 | 19.48 | 1743 |
| 1725921300 | 19.91 | 0.15 | 0.76 | 20.93 | 20.93 | 19.78 | 1010 |
| 1725662100 | 19.76 | 0.52 | 2.70 | 20.41 | 20.41 | 19.76 | 671 |
| 1725575700 | 19.24 | 0 | 0.00 | 20.94 | 20.94 | 19.24 | 17 |
| 1725489300 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 27 |
| 1725402900 | 19.24 | 0.1 | 0.52 | 19.24 | 19.24 | 19.24 | 529 |
| 1725057300 | 19.14 | 0 | 0.00 | 19.15 | 19.15 | 19.14 | 84 |
| 1724970900 | 19.14 | -0.13 | -0.67 | 19.85 | 19.85 | 19.14 | 106 |
| 1724884500 | 19.27 | -0.52 | -2.63 | 19.84 | 19.84 | 19.27 | 121 |
| 1724798100 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 3 |
| 1724711700 | 19.79 | 0 | 0.00 | 19.3 | 19.79 | 19.3 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
