Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Global Ltd (LBTYB)
Liberty Global Ltd (LBTYB) Historical

LBTYB Liberty Global Ltd

18.83

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

LBTYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	18.83	0.00	0.00%	19.19	19.19	18.83	131
Jul 25 2024	18.83	0.00	0.00%	18.75	18.83	18.75	2
Jul 24 2024	18.83	-0.67	-3.44%	18.83	18.83	18.83	1,023
Jul 23 2024	19.50	0.00	0.00%	19.50	19.50	19.50	4
Jul 22 2024	19.50	0.00	0.00%	18.90	19.50	18.90	89
Jul 19 2024	19.50	0.63	3.34%	18.74	19.50	18.74	140
Jul 18 2024	18.87	-0.12	-0.63%	19.40	19.40	18.87	1,327
Jul 17 2024	18.99	0.00	0.00%	19.43	19.43	18.99	12
Jul 16 2024	18.99	0.00	0.00%	18.98	18.99	18.98	65
Jul 15 2024	18.99	0.77	4.23%	18.99	18.99	18.99	563
Jul 12 2024	18.22	0.00	0.00%	18.22	18.22	18.22	4
Jul 11 2024	18.22	0.00	0.00%	18.58	18.58	18.22	25
Jul 10 2024	18.22	0.07	0.39%	18.18	18.39	18.17	1,312
Jul 09 2024	18.15	0.52	2.95%	18.11	18.15	18.11	152
Jul 08 2024	17.63	0.00	0.00%	18.46	18.46	17.63	253
Jul 05 2024	17.63	-0.85	-4.60%	17.67	17.67	17.63	353
Jul 03 2024	18.48	0.71	4.00%	17.99	18.48	17.71	144
Jul 02 2024	17.77	0.19	1.08%	17.79	17.79	17.75	158
Jul 01 2024	17.58	0.38	2.21%	17.28	17.94	17.28	179
Jun 28 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
Jun 27 2024	17.20	0.00	0.00%	17.90	17.90	17.20	104
Jun 26 2024	17.20	0.00	0.00%	17.32	17.32	17.11	48
Jun 25 2024	17.20	0.00	0.00%	17.48	17.48	17.20	13
Jun 24 2024	17.20	0.00	0.00%	18.22	18.22	17.20	285
Jun 21 2024	17.20	0.02	0.12%	17.685	18.09	17.05	1,183
Jun 20 2024	17.18	0.00	0.00%	16.43	17.18	16.43	276
Jun 18 2024	17.18	-0.32	-1.83%	17.26	17.26	17.15	231
Jun 17 2024	17.50	-0.60	-3.31%	18.10	18.10	17.50	286
Jun 14 2024	18.10	0.00	0.00%	17.93	18.19	17.93	171
Jun 13 2024	18.10	0.00	0.00%	18.61	18.61	18.10	58
Jun 12 2024	18.10	0.00	0.00%	18.65	18.65	18.10	23
Jun 11 2024	18.10	-0.50	-2.69%	18.15	18.15	18.00	207
Jun 10 2024	18.60	0.00	0.00%	18.24	18.60	18.24	193
Jun 07 2024	18.60	0.04	0.22%	18.08	18.60	18.08	6
Jun 06 2024	18.56	0.56	3.11%	18.13	18.56	18.13	121
Jun 05 2024	18.00	0.25	1.44%	18.07	18.07	17.765	1,094
Jun 04 2024	17.745	1.25	7.55%	16.70	17.745	16.70	1,810
Jun 03 2024	16.50	-0.11	-0.66%	16.58	16.71	16.36	1,385
May 31 2024	16.61	0.47	2.91%	17.18	17.18	16.61	128
May 30 2024	16.1401	-0.70	-4.18%	16.85	16.85	16.12	2,799
May 29 2024	16.8441	-1.28	-7.05%	17.19	17.19	16.34	1,372
May 28 2024	18.1226	1.22	7.23%	18.1226	18.1226	16.55	218
May 24 2024	16.90	0.02	0.12%	16.55	16.90	16.55	481
May 23 2024	16.88	-0.99	-5.56%	16.57	16.88	16.52	977
May 22 2024	17.8732	0.00	0.00%	17.46	17.8732	16.54	19
May 21 2024	17.8732	0.00	0.00%	17.77	17.8732	17.09	117
May 20 2024	17.8732	0.00	0.00%	18.05	18.05	17.30	208
May 17 2024	17.8732	0.70	4.10%	17.14	17.8732	17.14	735
May 16 2024	17.17	0.47	2.81%	16.80	17.17	16.80	425
May 15 2024	16.70	0.00	0.00%	17.26	17.26	16.70	124
May 14 2024	16.70	0.00	0.00%	16.99	16.99	16.70	260
May 13 2024	16.70	0.00	0.00%	16.975	16.975	16.70	178
May 10 2024	16.70	-0.50	-2.91%	17.15	18.19	16.67	8,512
May 09 2024	17.20	0.32	1.91%	17.23	17.23	16.50	2,521
May 08 2024	16.8775	-0.78	-4.43%	18.01	18.01	16.71	19,545
May 07 2024	17.66	0.16	0.91%	17.13	17.66	17.13	13,633
May 06 2024	17.50	1.21	7.43%	16.34	17.50	16.34	1,257
May 03 2024	16.29	0.00	0.00%	16.57	16.57	16.29	121
May 02 2024	16.29	0.00	0.00%	16.30	16.30	16.29	86
May 01 2024	16.29	0.26	1.62%	16.29	16.81	16.29	195
Apr 30 2024	16.03	-0.22	-1.35%	16.40	16.48	16.01	1,951
Apr 29 2024	16.25	-0.08	-0.49%	16.42	16.42	16.25	198

Vontobel Financial Produ...

Favorit Hold Ad

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions