ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JP Morgan Fundamental Data Science Large Core ETF

JP Morgan Fundamental Data Science Large Core ETF (LCDS)

55.0597
0.318
(0.58%)
Closed March 09 4:00PM
55.0597
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8003-1.4326888650255.8656.789654.74177955.83977063SP
4-2.8403-4.9055267702957.958.397254.74177856.89082904SP
12-2.9768-5.1291859433358.036558.397254.741711956.961474SP
262.45614.6690720787252.603658.647152.603610656.43513589SP
524.55979.0291089108950.558.647150.510755.9258363SP
1564.55979.0291089108950.558.647150.510755.9258363SP
2604.55979.0291089108950.558.647150.510755.9258363SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139050055.05970.320.5854.9255.059754.9239
174130410054.7417-0.94-1.6954.741754.741754.7417126
174121770055.68030.671.2255.680355.680355.680357
174113130055.01-0.73-1.3155.0155.0155.0125
174104490055.7391-1.05-1.8555.739155.739155.73912
174078570056.78960.871.5555.8656.789655.82179
174069930055.924-0.78-1.3855.92455.92455.9244
174061290056.70780.060.1156.707856.707856.70782
174052650056.6481-0.24-0.4156.648156.648156.648110
174044010056.8837-0.25-0.4356.883756.883756.88373
174018090057.13-1.13-1.9458.1958.1957.1355
174009450058.2606-0.14-0.2358.260658.260658.260610
174000810058.39720.250.4358.397258.397258.39722
173992170058.15-0.04-0.0758.1558.1558.150
173957610058.18930.080.1458.189358.189358.18931
173948970058.10750.570.9958.107558.107558.10751
173940330057.54-0.22-0.3957.5457.5457.5465
173931690057.76490.060.1057.764957.764957.76490
173923050057.70440.440.7857.704457.704457.70440
173897130057.26-0.66-1.1457.3457.3757.26532
173888490057.92310.270.4857.923157.923157.923152
173879850057.64910.210.3657.657.649157.636
173871210057.44030.480.8457.0357.440357.0098357
173862570056.9635-0.42-0.7456.963556.963556.96350
173836650057.3876-0.15-0.2657.8457.8457.3876323
173828010057.54-0.17-0.2957.7357.7357.54202
173819370057.7072-0.22-0.3757.55557.7257.55561
173810730057.92280.390.6857.922857.922857.922810
173802090057.5293-0.79-1.3557.4357.529357.4322
173776170058.31650.110.1958.2358.316558.2340
173767530058.206300.0058.206358.206358.20630
173758890058.20630.330.5658.2658.2658.206392
173750250057.87990.510.9057.8857.8857.879916
173715690057.36590.490.8757.365957.365957.3659172
173707050056.8714-0.12-0.2156.9656.9656.871415
173698410056.99381.122.0056.993856.993856.99382
173689770055.87730.10.1756.0156.0155.877346
173681130055.78-0-0.0155.0555.7855.0592
173655210055.7844-0.92-1.6155.784455.784455.784432
173637930056.69970.140.2556.699756.699756.69970
173629290056.5599-0.6-1.0656.559956.559956.559929
173620650057.1630.320.5657.4757.4757.155272
173594730056.84340.741.3256.843456.843456.843422
173586090056.1026-0-0.005656.1026561013
173568810056.1037-0.11-0.1956.5156.5156.10373
173560170056.21-0.73-1.2756.2156.2156.2133
173534250056.935-0.51-0.8856.93556.93556.9358
173525610057.44-0.08-0.1357.2457.4457.2430
173507784057.51750.320.5657.1657.517557.16110
173499690057.19940.460.8256.8857.199456.883
173473770056.73470.691.2457.1457.1456.7347303
173465130056.04-0.4-0.7056.6456.6456.04501
173456490056.4378-1.62-2.7956.6456.6556.4378165
173447850058.0596-0.22-0.3858.0158.059658.0150
173439210058.28080.240.4258.1858.3558.18642
173413290058.0365-0.08-0.1458.036558.036558.036530
173404650058.1206-0.29-0.5058.120658.120658.12060
173396010058.4110.420.7258.4358.4358.41117
173387370057.9941-0.2-0.3557.994157.994157.99410
173378730058.1977-0.45-0.7758.3658.3658.1977201

Your Recent History

Delayed Upgrade Clock