Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
JP Morgan Fundamental Data Science Large Core ETF (LCDS)
JP Morgan Fundamental Data Science Large Core ETF (LCDS) Historical

LCDS JP Morgan Fundamental Data Science Large Core ETF

56.8434

0.7408 (1.32%)

Jan 03 2025 - Closed

Delayed by 15 minutes

LCDS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	56.8434	0.74	1.32%	56.8434	56.8434	56.8434	22
Jan 02 2025	56.1026	0.00	0.00%	56.00	56.1026	56.00	1,013
Dec 31 2024	56.1037	-0.11	-0.19%	56.51	56.51	56.1037	3
Dec 30 2024	56.21	-0.73	-1.27%	56.21	56.21	56.21	33
Dec 27 2024	56.935	-0.51	-0.88%	56.935	56.935	56.935	8
Dec 26 2024	57.44	-0.08	-0.13%	57.24	57.44	57.24	30
Dec 24 2024	57.5175	0.32	0.56%	57.16	57.5175	57.16	110
Dec 23 2024	57.1994	0.46	0.82%	56.88	57.1994	56.88	3
Dec 20 2024	56.7347	0.69	1.24%	57.14	57.14	56.7347	303
Dec 19 2024	56.04	-0.40	-0.70%	56.64	56.64	56.04	501
Dec 18 2024	56.4378	-1.62	-2.79%	56.64	56.65	56.4378	165
Dec 17 2024	58.0596	-0.22	-0.38%	58.01	58.0596	58.01	50
Dec 16 2024	58.2808	0.24	0.42%	58.18	58.35	58.18	642
Dec 13 2024	58.0365	-0.08	-0.14%	58.0365	58.0365	58.0365	30
Dec 12 2024	58.1206	-0.29	-0.50%	58.1206	58.1206	58.1206	0
Dec 11 2024	58.411	0.42	0.72%	58.43	58.43	58.411	17
Dec 10 2024	57.9941	-0.20	-0.35%	57.9941	57.9941	57.9941	0
Dec 09 2024	58.1977	-0.45	-0.77%	58.36	58.36	58.1977	201
Dec 06 2024	58.6471	0.12	0.21%	58.6471	58.6471	58.6471	3
Dec 05 2024	58.5245	-0.11	-0.19%	58.5245	58.5245	58.5245	5
Dec 04 2024	58.6351	0.35	0.60%	58.49	58.6351	58.49	38
Dec 03 2024	58.2882	0.02	0.03%	58.2882	58.2882	58.2882	1
Dec 02 2024	58.268	0.09	0.16%	58.268	58.268	58.268	3
Nov 29 2024	58.1741	0.33	0.57%	58.1741	58.1741	58.1741	25
Nov 27 2024	57.8433	-0.24	-0.41%	57.88	57.88	57.8433	7
Nov 26 2024	58.0837	0.39	0.68%	57.82	58.11	57.82	44
Nov 25 2024	57.69	0.11	0.19%	57.94	57.94	57.69	7
Nov 22 2024	57.5803	0.14	0.25%	57.53	57.5803	57.53	95
Nov 21 2024	57.4368	0.32	0.56%	57.49	57.49	57.4368	34
Nov 20 2024	57.1165	0.04	0.07%	56.80	57.16	56.80	15
Nov 19 2024	57.0754	0.18	0.31%	56.93	57.0754	56.93	103
Nov 18 2024	56.90	0.15	0.26%	56.90	56.90	56.90	5
Nov 15 2024	56.7544	-0.82	-1.42%	56.7544	56.7544	56.7544	15
Nov 14 2024	57.5747	-0.39	-0.68%	57.5747	57.5747	57.5747	0
Nov 13 2024	57.9669	0.01	0.01%	57.96	57.9669	57.96	261
Nov 12 2024	57.9608	-0.03	-0.05%	58.19	58.19	57.9608	101
Nov 11 2024	57.9919	0.09	0.16%	58.10	58.10	57.9919	337
Nov 08 2024	57.9012	0.28	0.48%	57.9501	57.9794	57.9012	320
Nov 07 2024	57.6242	0.35	0.62%	57.6242	57.6242	57.6242	20
Nov 06 2024	57.27	1.52	2.73%	57.1841	57.27	57.1841	283
Nov 05 2024	55.7488	0.64	1.16%	55.7488	55.7488	55.7488	2
Nov 04 2024	55.1098	-0.17	-0.31%	55.44	55.44	55.1098	1,103
Nov 01 2024	55.2813	0.14	0.25%	55.2813	55.2813	55.2813	0
Oct 31 2024	55.1414	-0.99	-1.76%	55.1414	55.1414	55.1414	2
Oct 30 2024	56.1306	-0.08	-0.14%	56.1306	56.1306	56.1306	25
Oct 29 2024	56.2111	0.11	0.20%	56.2111	56.2111	56.2111	51
Oct 28 2024	56.1013	0.20	0.35%	56.19	56.19	56.1013	100
Oct 25 2024	55.9033	-0.06	-0.10%	55.91	55.91	55.9033	52
Oct 24 2024	55.9593	0.05	0.09%	55.9593	55.9593	55.9593	1
Oct 23 2024	55.9093	-0.61	-1.08%	55.9093	55.9093	55.9093	6
Oct 22 2024	56.5198	0.20	0.35%	56.5198	56.5198	56.5198	0
Oct 21 2024	56.3207	-0.18	-0.31%	56.3207	56.3207	56.3207	10
Oct 18 2024	56.4959	0.15	0.26%	56.4959	56.4959	56.4959	0
Oct 17 2024	56.3472	0.01	0.02%	56.3472	56.3472	56.3472	11
Oct 16 2024	56.3382	0.30	0.53%	56.3382	56.3382	56.3382	1
Oct 15 2024	56.0419	-0.51	-0.90%	56.00	56.0419	56.00	106
Oct 14 2024	56.5483	0.48	0.85%	56.39	56.5483	56.39	19
Oct 11 2024	56.0725	0.36	0.64%	55.82	56.0725	55.82	7
Oct 10 2024	55.7135	-0.05	-0.09%	55.7135	55.7135	55.7135	0
Oct 09 2024	55.7648	0.36	0.65%	55.31	55.7648	55.31	170
Oct 08 2024	55.4069	0.52	0.95%	55.10	55.4069	55.10	10
Oct 07 2024	54.8863	-0.49	-0.89%	55.01	55.01	54.8863	13

JP Morgan Fundamental Da...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions