ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Locafy Ltd

Locafy Ltd (LCFY)

8.4739
0.9939
( 13.29% )
Updated: 13:32:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.633923.88742690066.848.955.8001132676.6728365CS
4-0.2761-3.155428571438.759.395.8001190447.80322911CS
121.473921.0557142857710.545.8001223287.56989882CS
263.213961.10076045635.2610.544.4235166.61733949CS
522.423940.06446280996.0511.22552.23251816.13360975CS
156-58.3261-87.314520958166.8902.220599416.8567852CS
260-58.3261-87.314520958166.8902.220599416.8567852CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761007.480.324.477.327.817.217436
17394897007.160.7211.1877.16996.7112783
17394033006.440.152.386.47.036.373560
17393169006.29-0.53-7.776.846.845.800099929464
17392305006.82-0.49-6.777.497.496.7911129
17389713007.31490.121.677.137.497.131730
17388849007.195-0.32-4.197.4987.0514722
17387985007.5100.007.67.67.2513669
17387121007.5099-0.78-9.418.358.357.131468
17386257008.2899999-0.53-6.018.58.618.2230951
17383665008.820.425.0099.398.472442515
17382801008.41.1415.707.58.677.547452
17381937007.26-0.03-0.417.497.497.0812468
17381073007.29-0.15-2.027.447.44715682
17380209007.44-0.58-7.237.6587.421425
17377617008.0199-0.48-5.657.758.027.6511285
17376753008.500.008.58.58.50
17375889008.500.008.48.69998.2613759
17375025008.500.008.798.524988
17371569008.50.060.718.448.778.400117836
17370705008.44-0.31-3.548.61999999.188.4427257
17369841008.75-0.43-4.689.189.458.5815308
17368977009.18-0.31-3.319.59.79.1810571
17368113009.494-0.08-0.799.59.769.1419419
17365521009.570.525.758.6910.548.6967317
17363793009.051.3717.847.639.137.5672670
17362929007.680.253.367.357.687.3519363
17362065007.430.436.147.047.457.0413217
17359473007-0.04-0.5777.256.77514232
17358609007.040.172.476.997.30996.97549326
17356881006.87-0.1-1.436.967.16.767511020
17356017006.970.020.296.947.31196.5513789
17353425006.950.030.436.727.266.7219619
17352561006.920.213.136.777.196.774673
17350778406.71-0.2-2.89776.534952
17349969006.910.385.826.57.186.3521080
17347377006.53-0.53-7.516.556.9856.4914990
17346513007.06-0.31-4.217.367.696.79515885
17345649007.370.324.547.057.67717.0530097
17344785007.050.345.076.717.116.7113943
17343921006.710.386.006.266.71686.19566400
17341329006.330.355.855.896.335.8511150
17340465005.98-0.27-4.326.05999996.335.9574842
17339601006.25-0.2-3.106.356.625.94525703
17338737006.45-0.17-2.576.756.756.4510224
17337873006.62-0.13-1.936.696.96.6216672
17335281006.75-0.1-1.466.836.96.75355
17334417006.85-0.04-0.586.876.86292
17333553006.89-0.11-1.576.977.156.8911591
17332689007-0.2-2.787.17.166.866827
17331825007.2-0.14-1.917.187.46.9136512
17329178407.340.141.947.357.57.225345
17327505007.20.091.277.337.356.9852627
17326641007.110.111.5777.356.999927864
173257770070.152.126.897.18656.8723483
17323185006.855-0.15-2.076.97.246.4294089
173223210070.253.706.847.26.4245526
17321457006.750.6711.025.916.755.9120264
17320593006.080.091.505.856.165.8546173
17319729005.990.183.106.196.3755.9237325
Locafy
LCFY
Rendering Error

LCFY Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock