Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LCFY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 7.11 | 0.11 | 1.57% | 7.00 | 7.35 | 6.9999 | 27,817 |
| Nov 25 2024 | 7.00 | 0.15 | 2.12% | 6.95 | 7.1865 | 6.87 | 23,470 |
| Nov 22 2024 | 6.855 | -0.15 | -2.07% | 6.90 | 7.24 | 6.42 | 94,071 |
| Nov 21 2024 | 7.00 | 0.25 | 3.70% | 6.42 | 7.20 | 6.42 | 45,506 |
| Nov 20 2024 | 6.75 | 0.67 | 11.02% | 6.10 | 6.75 | 6.05 | 20,247 |
| Nov 19 2024 | 6.08 | 0.09 | 1.50% | 6.00 | 6.16 | 5.97 | 45,834 |
| Nov 18 2024 | 5.99 | 0.18 | 3.10% | 6.19 | 6.375 | 5.92 | 37,325 |
| Nov 15 2024 | 5.81 | -1.04 | -15.18% | 6.80 | 6.80 | 5.6801 | 9,500 |
| Nov 14 2024 | 6.85 | -0.26 | -3.66% | 7.00 | 7.09 | 6.67 | 16,278 |
| Nov 13 2024 | 7.11 | 0.96 | 15.61% | 7.00 | 7.99 | 6.551 | 107,408 |
| Nov 12 2024 | 6.15 | 0.13 | 2.16% | 6.15 | 6.2499 | 6.105 | 5,521 |
| Nov 11 2024 | 6.02 | 0.07 | 1.18% | 6.02 | 6.2324 | 5.92 | 8,591 |
| Nov 08 2024 | 5.95 | 0.34 | 6.06% | 5.90 | 6.24 | 5.90 | 19,336 |
| Nov 07 2024 | 5.61 | -0.20 | -3.44% | 5.74 | 5.93 | 5.58 | 38,720 |
| Nov 06 2024 | 5.81 | -0.05 | -0.85% | 5.81 | 5.8802 | 5.5401 | 13,159 |
| Nov 05 2024 | 5.86 | -0.14 | -2.33% | 6.14 | 6.14 | 5.56 | 16,651 |
| Nov 04 2024 | 6.00 | 0.10 | 1.69% | 6.08 | 6.08 | 5.90 | 4,147 |
| Nov 01 2024 | 5.90 | 0.68 | 12.92% | 5.15 | 6.25 | 5.15 | 23,205 |
| Oct 31 2024 | 5.225 | -0.12 | -2.15% | 5.02 | 5.50 | 5.02 | 13,634 |
| Oct 30 2024 | 5.34 | 0.13 | 2.49% | 5.40 | 5.60 | 5.3025 | 14,986 |
| Oct 29 2024 | 5.2101 | -0.17 | -3.16% | 5.305 | 5.3107 | 5.2101 | 3,302 |
| Oct 28 2024 | 5.38 | 0.55 | 11.39% | 5.01 | 5.3999 | 5.01 | 4,808 |
| Oct 25 2024 | 4.83 | -0.06 | -1.23% | 4.76 | 5.0325 | 4.40 | 40,201 |
| Oct 24 2024 | 4.89 | -0.21 | -4.12% | 5.09 | 5.19 | 4.80 | 14,680 |
| Oct 23 2024 | 5.10 | -0.43 | -7.78% | 5.40 | 5.40 | 5.00 | 16,058 |
| Oct 22 2024 | 5.53 | -0.18 | -3.07% | 5.78 | 6.0599 | 5.41 | 6,975 |
| Oct 21 2024 | 5.705 | -0.04 | -0.61% | 5.67 | 5.705 | 5.55 | 4,920 |
| Oct 18 2024 | 5.74 | 0.07 | 1.24% | 5.63 | 6.14 | 5.63 | 5,730 |
| Oct 17 2024 | 5.6699 | 0.09 | 1.61% | 5.37 | 5.6699 | 5.05 | 16,284 |
| Oct 16 2024 | 5.58 | -0.03 | -0.53% | 5.65 | 6.24 | 5.50 | 13,407 |
| Oct 15 2024 | 5.61 | -0.02 | -0.27% | 5.57 | 6.10 | 5.4601 | 10,176 |
| Oct 14 2024 | 5.625 | -0.30 | -4.98% | 5.68 | 5.90 | 5.60 | 20,941 |
| Oct 11 2024 | 5.92 | 0.31 | 5.53% | 5.54 | 6.06 | 5.492 | 23,687 |
| Oct 10 2024 | 5.61 | -0.56 | -9.12% | 5.83 | 5.83 | 5.50 | 48,578 |
| Oct 09 2024 | 6.1729 | -0.38 | -5.76% | 6.44 | 6.44 | 5.91 | 47,659 |
| Oct 08 2024 | 6.55 | 0.11 | 1.71% | 6.45 | 6.80 | 6.45 | 2,355 |
| Oct 07 2024 | 6.4401 | -0.34 | -5.01% | 6.82 | 6.9216 | 6.4401 | 7,301 |
| Oct 04 2024 | 6.78 | 0.13 | 1.95% | 6.65 | 6.94 | 6.65 | 6,334 |
| Oct 03 2024 | 6.65 | 0.27 | 4.23% | 6.35 | 6.80 | 6.35 | 9,124 |
| Oct 02 2024 | 6.38 | 0.11 | 1.75% | 6.26 | 6.5051 | 6.26 | 4,358 |
| Oct 01 2024 | 6.27 | -0.11 | -1.72% | 6.43 | 6.6422 | 6.2607 | 4,008 |
| Sep 30 2024 | 6.38 | -0.57 | -8.20% | 6.81 | 6.9405 | 6.38 | 7,388 |
| Sep 27 2024 | 6.95 | 0.61 | 9.62% | 6.50 | 6.95 | 6.45 | 14,728 |
| Sep 26 2024 | 6.34 | 0.18 | 2.92% | 6.25 | 6.69 | 6.1651 | 11,266 |
| Sep 25 2024 | 6.16 | 0.06 | 0.98% | 6.05 | 6.18 | 5.87 | 30,051 |
| Sep 24 2024 | 6.10 | 0.10 | 1.67% | 6.09 | 6.23 | 6.00 | 85,206 |
| Sep 23 2024 | 6.00 | 0.19 | 3.27% | 5.88 | 6.02 | 5.77 | 14,366 |
| Sep 20 2024 | 5.81 | -0.22 | -3.65% | 5.96 | 6.04 | 5.75 | 10,324 |
| Sep 19 2024 | 6.03 | -0.35 | -5.49% | 6.47 | 6.47 | 5.9818 | 12,605 |
| Sep 18 2024 | 6.38 | -0.12 | -1.85% | 6.51 | 6.61 | 6.30 | 10,290 |
| Sep 17 2024 | 6.50 | -0.11 | -1.66% | 6.46 | 6.62 | 6.30 | 5,405 |
| Sep 16 2024 | 6.61 | 0.03 | 0.46% | 6.59 | 6.61 | 6.38 | 8,515 |
| Sep 13 2024 | 6.58 | 0.79 | 13.64% | 6.09 | 6.58 | 5.99 | 24,814 |
| Sep 12 2024 | 5.79 | -0.40 | -6.43% | 6.30 | 6.505 | 5.79 | 28,808 |
| Sep 11 2024 | 6.1876 | -0.58 | -8.60% | 6.75 | 7.00 | 6.1876 | 39,681 |
| Sep 10 2024 | 6.77 | 0.06 | 0.89% | 6.58 | 6.78 | 6.15 | 28,264 |
| Sep 09 2024 | 6.71 | 0.82 | 13.92% | 5.68 | 6.71 | 5.68 | 44,447 |
| Sep 06 2024 | 5.89 | 0.30 | 5.37% | 6.23 | 6.23 | 5.59 | 48,558 |
| Sep 05 2024 | 5.59 | -0.27 | -4.61% | 5.60 | 6.09 | 5.59 | 57,040 |
| Sep 04 2024 | 5.86 | 0.14 | 2.45% | 5.88 | 6.12 | 5.49 | 63,630 |
| Sep 03 2024 | 5.72 | 0.26 | 4.76% | 5.45 | 5.73 | 5.41 | 30,290 |
| Aug 30 2024 | 5.46 | 0.50 | 10.08% | 5.03 | 5.47 | 5.00 | 15,672 |
| Aug 29 2024 | 4.96 | -0.08 | -1.59% | 5.10 | 5.10 | 4.92 | 25,743 |
