We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729204500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 50 |
| 1729118100 | 5.8 | 0 | 0.00 | 6.35 | 6.35 | 5.8 | 1 |
| 1729031700 | 5.8 | 0 | 0.00 | 5.85 | 5.85 | 5.8 | 6 |
| 1728945300 | 5.8 | 0 | 0.00 | 6.3 | 6.3 | 5.8 | 14 |
| 1728686100 | 5.8 | -0.3 | -4.92 | 6.11 | 6.2 | 4.62 | 2748 |
| 1728599700 | 6.1 | 0 | 0.00 | 6.11 | 6.15 | 6.1 | 1207 |
| 1728513300 | 6.1 | 0.33 | 5.72 | 6.1 | 6.1 | 6.1 | 473 |
| 1728426900 | 5.7699999 | 0.52 | 9.90 | 5.75 | 5.7699999 | 5.75 | 404 |
| 1728340500 | 5.25 | -0.21 | -3.85 | 5.25 | 5.25 | 5.25 | 708 |
| 1728081300 | 5.46 | 0 | 0.00 | 6.2 | 6.2 | 5.46 | 964 |
| 1727994900 | 5.46 | -0.74 | -11.94 | 6.12 | 6.14 | 4.25 | 3490 |
| 1727908500 | 6.2 | 0.06 | 0.98 | 6.2 | 6.2 | 6.2 | 2 |
| 1727822100 | 6.14 | 0 | 0.00 | 6.18 | 6.18 | 6.14 | 94 |
| 1727735520 | 6.14 | -0.01 | -0.16 | 6.7 | 6.7 | 6.14 | 428 |
| 1727476500 | 6.15 | 0.08 | 1.32 | 6.15 | 6.15 | 6.15 | 228 |
| 1727390100 | 6.07 | 0.01 | 0.17 | 6.975 | 6.975 | 6.0599999 | 3300 |
| 1727303700 | 6.0599999 | 0 | 0.00 | 6.65 | 6.65 | 6.0599999 | 415 |
| 1727217300 | 6.0599999 | 0.06 | 1.00 | 6.1 | 6.12 | 6.0599999 | 1565 |
| 1727130900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726871700 | 6 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6 | 2 |
| 1726785300 | 6 | 0.53 | 9.69 | 6 | 6 | 6 | 799 |
| 1726698900 | 5.47 | 0 | 0.00 | 5.65 | 5.65 | 5.47 | 2 |
| 1726612500 | 5.47 | -0.12 | -2.15 | 5.47 | 5.47 | 5.47 | 1468 |
| 1726526100 | 5.59 | 0 | 0.00 | 6.05 | 6.05 | 5.59 | 17 |
| 1726266900 | 5.59 | 0 | 0.00 | 5.6 | 5.6 | 5.59 | 2 |
| 1726180500 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1726094100 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1726007700 | 5.59 | 0 | 0.00 | 5.3 | 5.59 | 5.3 | 3 |
| 1725921300 | 5.59 | 0.41 | 7.92 | 5.55 | 5.59 | 5.55 | 463 |
| 1725662100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 16 |
| 1725575700 | 5.18 | -0.04 | -0.77 | 5.18 | 5.18 | 5.18 | 704 |
| 1725489300 | 5.22 | -0.08 | -1.51 | 4.85 | 5.22 | 4.85 | 111 |
| 1725402900 | 5.3 | -1.11 | -17.32 | 5.85 | 5.85 | 5.3 | 262 |
| 1725057300 | 6.41 | 0 | 0.00 | 6.05 | 6.41 | 6.05 | 2 |
| 1724970900 | 6.41 | 0 | 0.00 | 6.0599999 | 6.41 | 6.0599999 | 24 |
| 1724884500 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1724798100 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1724711700 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1724452500 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1724366100 | 6.41 | -0.99 | -13.38 | 6.41 | 6.41 | 6.41 | 106 |
| 1724279700 | 7.4 | 0 | 0.00 | 6.98 | 7.4 | 6.98 | 24 |
| 1724193300 | 7.4 | 1.41 | 23.54 | 6 | 10.16 | 6 | 19033 |
| 1724106900 | 5.99 | 1.29 | 27.45 | 5 | 6.12 | 5 | 1710 |
| 1723847700 | 4.7 | -0.7 | -12.96 | 4.7 | 4.7 | 4.7 | 10 |
| 1723761300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1723674900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1723588500 | 5.4 | 0 | 0.00 | 4.6 | 5.4 | 4.6 | 6 |
| 1723502100 | 5.4 | 0 | 0.00 | 4.5199999 | 5.4 | 4.5199999 | 16 |
| 1723242900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1723156500 | 5.4 | 0.79 | 17.14 | 4.66 | 5.4 | 4.22 | 2890 |
| 1723070100 | 4.61 | -0.44 | -8.71 | 4.8 | 4.8 | 4.61 | 1104 |
| 1722983700 | 5.05 | 0 | 0.00 | 4.8 | 5.05 | 4.8 | 4 |
| 1722897300 | 5.05 | 0.03 | 0.60 | 5.05 | 5.05 | 5.05 | 412 |
| 1722638100 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1722551700 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1722465300 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1722378900 | 5.0199999 | 0 | 0.00 | 4.73 | 5.0199999 | 4.73 | 552 |
| 1722292500 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1722033300 | 5.0199999 | 0 | 0.00 | 4.88 | 5.0199999 | 4.88 | 1 |
| 1721946900 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1721860500 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1721774100 | 5.0199999 | -1.64 | -24.62 | 5.75 | 5.75 | 5.0199999 | 457 |
| 1721687700 | 6.66 | 0.36 | 5.71 | 6.07 | 6.66 | 5.95 | 1523 |
| 1721428500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
