Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LCFYW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.30 | 1.76 | 38.77% | 4.90 | 6.30 | 4.90 | 310 |
| Jul 17 2024 | 4.54 | -0.91 | -16.70% | 5.44 | 5.44 | 4.50 | 1,909 |
| Jul 16 2024 | 5.45 | 0.95 | 21.11% | 5.45 | 5.80 | 5.45 | 1,036 |
| Jul 15 2024 | 4.50 | 0.00 | 0.00% | 4.60 | 4.60 | 4.50 | 35 |
| Jul 12 2024 | 4.50 | 0.00 | 0.00% | 4.97 | 4.97 | 4.50 | 25 |
| Jul 11 2024 | 4.50 | -0.25 | -5.26% | 4.55 | 6.02 | 4.50 | 4,659 |
| Jul 10 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| Jul 09 2024 | 4.75 | 0.00 | 0.00% | 4.62 | 4.75 | 4.62 | 226 |
| Jul 08 2024 | 4.75 | 0.00 | 0.00% | 4.56 | 4.75 | 4.56 | 1 |
| Jul 05 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| Jul 03 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| Jul 02 2024 | 4.75 | -0.75 | -13.64% | 5.55 | 5.55 | 4.75 | 2,985 |
| Jul 01 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Jun 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Jun 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Jun 26 2024 | 5.50 | -1.90 | -25.67% | 7.59 | 7.59 | 5.50 | 1,263 |
| Jun 25 2024 | 7.3999 | -2.20 | -22.92% | 8.70 | 9.00 | 7.37 | 13,267 |
| Jun 24 2024 | 9.60 | 3.80 | 65.52% | 6.02 | 9.60 | 6.00 | 5,159 |
| Jun 21 2024 | 5.80 | -1.10 | -15.94% | 6.60 | 6.60 | 4.25 | 7,942 |
| Jun 20 2024 | 6.90 | 1.60 | 30.19% | 4.71 | 6.90 | 4.71 | 4,481 |
| Jun 18 2024 | 5.30 | 0.33 | 6.64% | 5.21 | 5.45 | 5.21 | 1,604 |
| Jun 17 2024 | 4.97 | 0.47 | 10.44% | 6.59 | 6.59 | 4.42 | 5,011 |
| Jun 14 2024 | 4.50 | -0.47 | -9.46% | 4.95 | 5.35 | 4.00 | 10,836 |
| Jun 13 2024 | 4.97 | 0.77 | 18.33% | 4.15 | 5.35 | 3.80 | 11,130 |
| Jun 12 2024 | 4.20 | 0.70 | 20.00% | 3.62 | 4.50 | 3.4601 | 2,984 |
| Jun 11 2024 | 3.50 | 0.63 | 21.95% | 3.15 | 3.9598 | 3.15 | 4,440 |
| Jun 10 2024 | 2.87 | 0.21 | 7.89% | 2.51 | 3.00 | 2.51 | 1,135 |
| Jun 07 2024 | 2.66 | 0.00 | 0.00% | 2.30 | 2.66 | 2.30 | 209 |
| Jun 06 2024 | 2.66 | 0.02 | 0.76% | 2.80 | 2.80 | 2.55 | 914 |
| Jun 05 2024 | 2.64 | -0.39 | -12.87% | 2.40 | 2.64 | 2.40 | 1,433 |
| Jun 04 2024 | 3.03 | 0.00 | 0.00% | 3.25 | 3.25 | 3.03 | 642 |
| Jun 03 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 1 |
| May 31 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 30 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 29 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 28 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 24 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 23 2024 | 3.03 | 0.00 | 0.00% | 2.10 | 3.03 | 2.10 | 4 |
| May 22 2024 | 3.03 | 0.00 | 0.00% | 3.08 | 3.08 | 3.03 | 6 |
| May 21 2024 | 3.03 | 0.00 | 0.00% | 4.40 | 4.40 | 3.03 | 3 |
| May 20 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 17 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 16 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 15 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 14 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 13 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 10 2024 | 3.03 | 0.00 | 0.00% | 3.67 | 3.67 | 3.03 | 2 |
| May 09 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 08 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 07 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 06 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 03 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 02 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 01 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| Apr 30 2024 | 3.03 | 0.00 | 0.00% | 2.95 | 3.03 | 2.95 | 13 |
| Apr 29 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| Apr 26 2024 | 3.03 | 0.00 | 0.00% | 3.07 | 3.07 | 3.03 | 1 |
| Apr 25 2024 | 3.03 | 0.17 | 5.94% | 3.03 | 3.03 | 2.85 | 508 |
| Apr 24 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
| Apr 23 2024 | 2.86 | 0.00 | 0.00% | 3.10 | 3.10 | 2.86 | 2 |
| Apr 22 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 6 |
