![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -16.4285714286 | 4.2 | 4.198 | 3.44 | 52994433 | 3.71635874 | CS |
4 | 1.01 | 40.4 | 2.5 | 4.32 | 2.48 | 43807386 | 3.4583921 | CS |
12 | 1 | 39.8406374502 | 2.51 | 4.32 | 2.39 | 29947609 | 3.11132859 | CS |
26 | 0.77 | 28.102189781 | 2.74 | 4.32 | 2.29 | 30889220 | 3.08048258 | CS |
52 | -3.38 | -49.0566037736 | 6.89 | 7.75 | 2.29 | 32018034 | 4.10387628 | CS |
156 | -21.73 | -86.0935023772 | 25.24 | 57.75 | 2.29 | 32695580 | 17.01341368 | CS |
260 | -21.73 | -86.0935023772 | 25.24 | 57.75 | 2.29 | 32695580 | 17.01341368 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428500 | 3.5 | -0.07 | -1.96 | 3.49 | 3.58 | 3.44 | 25020149 |
1721342100 | 3.57 | -0.22 | -5.80 | 3.83 | 3.85 | 3.52 | 42814708 |
1721255700 | 3.79 | -0.18 | -4.53 | 3.84 | 4.07 | 3.65 | 60202846 |
1721169300 | 3.97 | 0.36 | 9.97 | 3.72 | 4.05 | 3.64 | 60584440 |
1721082900 | 3.61 | -0.64 | -15.06 | 4.2 | 4.198 | 3.6 | 76350022 |
1720823700 | 4.25 | 0.85 | 25.00 | 3.48 | 4.32 | 3.47 | 167440321 |
1720737300 | 3.4 | 0.25 | 7.94 | 3.2 | 3.495 | 3.16 | 59264282 |
1720650900 | 3.15 | 0.06 | 1.94 | 3.1 | 3.25 | 3.06 | 35644639 |
1720564500 | 3.09 | -0.07 | -2.22 | 3.1 | 3.2 | 3.0299999 | 34732714 |
1720478100 | 3.16 | 0.23 | 7.85 | 3.13 | 3.2 | 2.94 | 61418866 |
1720218900 | 2.93 | -0.02 | -0.68 | 2.94 | 2.94 | 2.8 | 25095376 |
1720040640 | 2.95 | 0.2 | 7.27 | 2.77 | 3 | 2.7599999 | 34570436 |
1719959700 | 2.75 | 0.11 | 4.17 | 2.66 | 2.7799999 | 2.64 | 27194705 |
1719873300 | 2.64 | 0.03 | 1.15 | 2.67 | 2.71 | 2.6 | 16937694 |
1719614100 | 2.61 | -0.06 | -2.25 | 2.67 | 2.72 | 2.58 | 26182719 |
1719527700 | 2.67 | 0.07 | 2.69 | 2.625 | 2.7 | 2.56 | 14923330 |
1719441300 | 2.6 | 0.1 | 4.00 | 2.59 | 2.69 | 2.55 | 30763125 |
1719354900 | 2.5 | -0.06 | -2.34 | 2.55 | 2.57 | 2.48 | 19200616 |
1719268500 | 2.56 | 0.07 | 2.81 | 2.5 | 2.57 | 2.49 | 13999337 |
1719009300 | 2.49 | -0.05 | -1.97 | 2.5299999 | 2.54 | 2.48 | 20719183 |
1718922900 | 2.54 | -0.03 | -1.17 | 2.52 | 2.57 | 2.5 | 12901250 |
1718750100 | 2.57 | -0.04 | -1.53 | 2.59 | 2.62 | 2.55 | 10421744 |
1718663700 | 2.61 | 0.09 | 3.57 | 2.54 | 2.62 | 2.52 | 14641086 |
1718404500 | 2.52 | -0.02 | -0.79 | 2.52 | 2.54 | 2.49 | 16131797 |
1718318100 | 2.54 | -0.11 | -3.97 | 2.66 | 2.69 | 2.5 | 26250094 |
1718231700 | 2.645 | -0.02 | -0.56 | 2.7301 | 2.75 | 2.63 | 19314404 |
1718145300 | 2.66 | -0.07 | -2.68 | 2.71 | 2.73 | 2.65 | 12967489 |
1718058900 | 2.7332 | 0 | 0.12 | 2.725 | 2.75 | 2.68 | 12913422 |
1717799700 | 2.73 | -0.05 | -1.62 | 2.72 | 2.7599999 | 2.7 | 15955804 |
1717713300 | 2.775 | -0.02 | -0.54 | 2.79 | 2.875 | 2.77 | 19989180 |
1717626900 | 2.79 | -0.06 | -2.11 | 2.86 | 2.89 | 2.7599999 | 27472202 |
1717540500 | 2.85 | 0.02 | 0.71 | 2.82 | 2.87 | 2.8 | 11989052 |
1717454100 | 2.83 | -0.01 | -0.35 | 2.875 | 2.99 | 2.82 | 21462984 |
1717194900 | 2.84 | -0.04 | -1.39 | 2.85 | 2.92 | 2.77 | 18276508 |
1717108500 | 2.88 | 0.13 | 4.73 | 2.7599999 | 2.89 | 2.75 | 19985966 |
1717022100 | 2.75 | 0.02 | 0.55 | 2.665 | 2.79 | 2.65 | 19619940 |
1716935700 | 2.735 | -0.05 | -1.62 | 2.82 | 2.88 | 2.73 | 24225404 |
1716590100 | 2.7799999 | 0.06 | 2.21 | 2.74 | 2.79 | 2.61 | 23788840 |
1716503700 | 2.72 | -0.17 | -5.88 | 2.88 | 2.89 | 2.7 | 19002731 |
1716417300 | 2.89 | 0.05 | 1.76 | 2.81 | 2.91 | 2.7799999 | 14980143 |
1716330900 | 2.84 | -0.01 | -0.35 | 2.85 | 2.95 | 2.8 | 19216483 |
1716244500 | 2.85 | 0.01 | 0.35 | 2.81 | 2.9 | 2.79 | 19204097 |
1715985300 | 2.84 | -0.04 | -1.39 | 2.87 | 2.87 | 2.71 | 28787677 |
1715898900 | 2.88 | -0.02 | -0.69 | 2.9 | 2.98 | 2.86 | 23889593 |
1715812500 | 2.9 | -0.22 | -7.05 | 3.17 | 3.2 | 2.85 | 35283504 |
1715726100 | 3.12 | 0.31 | 11.03 | 3.0099999 | 3.35 | 2.98 | 77927545 |
1715639700 | 2.81 | 0.15 | 5.64 | 2.69 | 3.07 | 2.68 | 42606932 |
1715380500 | 2.66 | -0.04 | -1.48 | 2.71 | 2.745 | 2.6 | 19337371 |
1715294100 | 2.7 | -0.01 | -0.37 | 2.7 | 2.74 | 2.67 | 14338307 |
1715207700 | 2.71 | 0.09 | 3.44 | 2.63 | 2.71 | 2.6 | 21314593 |
1715121300 | 2.62 | -0.43 | -14.10 | 2.8 | 2.84 | 2.58 | 37397097 |
1715034900 | 3.05 | 0.27 | 9.52 | 2.82 | 3.09 | 2.81 | 47826200 |
1714775700 | 2.785 | 0.01 | 0.18 | 2.84 | 2.89 | 2.73 | 16960531 |
1714689300 | 2.7799999 | 0.16 | 6.11 | 2.66 | 2.79 | 2.57 | 23473879 |
1714602900 | 2.62 | 0.07 | 2.75 | 2.5 | 2.67 | 2.49 | 26069780 |
1714516500 | 2.55 | 0.05 | 2.00 | 2.46 | 2.56 | 2.42 | 18086747 |
1714430100 | 2.5 | 0.04 | 1.63 | 2.5099999 | 2.58 | 2.39 | 19943815 |
1714170900 | 2.46 | 0.01 | 0.41 | 2.48 | 2.5299999 | 2.43 | 12992661 |
1714084500 | 2.45 | -0.1 | -3.92 | 2.5099999 | 2.5099999 | 2.4 | 14378978 |
1713998100 | 2.55 | 0.03 | 1.19 | 2.5299999 | 2.6 | 2.48 | 22918970 |
1713911700 | 2.52 | 0.14 | 5.88 | 2.31 | 2.54 | 2.29 | 24620621 |
1713825300 | 2.38 | -0.07 | -2.86 | 2.39 | 2.4 | 2.31 | 20286710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions