![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.90 | 3.45 | 3.20 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 2.35 | 2.94 | 2.39 | 2.645 | -0.41 | -14.64 % | 2 | 2 | 7/19/2024 |
1.50 | 1.79 | 2.08 | 2.03 | 1.935 | -0.46 | -18.47 % | 1 | 0 | 7/19/2024 |
2.00 | 1.38 | 1.79 | 1.54 | 1.585 | 0.00 | 0.00 % | 0 | 36 | - |
2.50 | 0.93 | 1.28 | 1.04 | 1.105 | -0.06 | -5.45 % | 5 | 182 | 7/19/2024 |
3.00 | 0.54 | 0.58 | 0.54 | 0.56 | -0.05 | -8.47 % | 303 | 3,837 | 7/19/2024 |
3.50 | 0.20 | 0.22 | 0.20 | 0.21 | -0.07 | -25.93 % | 2,345 | 7,103 | 7/19/2024 |
4.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.04 | -33.33 % | 1,612 | 5,377 | 7/19/2024 |
4.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 1,516 | 4,963 | 7/19/2024 |
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 697 | 5,838 | 7/19/2024 |
5.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 141 | 1,088 | 7/19/2024 |
6.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 176 | 1,433 | 7/19/2024 |
6.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 10 | 757 | 7/19/2024 |
7.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 1 | 70 | 7/19/2024 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 218 | 3 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.43 | 0.01 | 0.43 | 0.22 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.43 | 0.01 | 0.43 | 0.22 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 947 | 7/19/2024 |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 513 | 4,659 | 7/19/2024 |
3.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 632 | 1,913 | 7/19/2024 |
3.50 | 0.20 | 0.22 | 0.20 | 0.21 | -0.01 | -4.76 % | 1,895 | 8,150 | 7/19/2024 |
4.00 | 0.56 | 0.59 | 0.55 | 0.575 | 0.02 | 3.77 % | 648 | 2,696 | 7/19/2024 |
4.50 | 1.01 | 1.06 | 1.01 | 1.035 | -0.01 | -0.98 % | 160 | 700 | 7/19/2024 |
5.00 | 1.35 | 1.70 | 1.07 | 1.525 | 0.00 | 0.00 % | 0 | 74 | - |
5.50 | 1.80 | 2.17 | 1.99 | 1.985 | 0.00 | 0.00 % | 0 | 11 | - |
6.00 | 2.22 | 2.70 | 2.34 | 2.46 | 0.00 | 0.00 % | 0 | 7 | - |
6.50 | 2.87 | 3.20 | 3.00 | 3.035 | 0.16 | 5.63 % | 1 | 8 | 7/19/2024 |
7.00 | 3.10 | 3.90 | 3.15 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 3.85 | 4.20 | 3.65 | 4.025 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions