We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.15606936416 | 3.46 | 3.65 | 3.1701 | 12398 | 3.43968628 | CS |
| 4 | -0.35 | -9.09090909091 | 3.85 | 3.86 | 3 | 11490 | 3.42527075 | CS |
| 12 | -0.93 | -20.993227991 | 4.43 | 5.29 | 3 | 10887 | 3.90876497 | CS |
| 26 | -2.81 | -44.5324881141 | 6.31 | 6.44 | 3 | 6479 | 4.12701325 | CS |
| 52 | -1.65 | -32.0388349515 | 5.15 | 6.88 | 3 | 7857 | 4.80099541 | CS |
| 156 | -4.08 | -53.8258575198 | 7.58 | 8.15 | 3 | 30145 | 5.21721615 | CS |
| 260 | -4.08 | -53.8258575198 | 7.58 | 8.15 | 3 | 30145 | 5.21721615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729204500 | 3.5 | 0.14 | 4.01 | 3.37 | 3.56 | 3.1701 | 8005 |
| 1729118100 | 3.3649 | 0 | 0.15 | 3.46 | 3.57 | 3.21 | 15969 |
| 1729031700 | 3.36 | -0.07 | -2.04 | 3.485 | 3.5125 | 3.36 | 3905 |
| 1728945300 | 3.43 | -0.05 | -1.29 | 3.47 | 3.65 | 3.36 | 4042 |
| 1728686100 | 3.475 | 0.08 | 2.49 | 3.4 | 3.475 | 3.25 | 30056 |
| 1728599700 | 3.390702 | -0.11 | -3.12 | 3.4 | 3.4 | 3.390702 | 441 |
| 1728513300 | 3.5 | 0.4 | 12.90 | 3.16 | 3.6 | 3.0200999 | 49559 |
| 1728426900 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3 | 9375 |
| 1728340500 | 3.08 | -0.13 | -4.05 | 3.16 | 3.17 | 3.08 | 9456 |
| 1728081300 | 3.21 | -0.01 | -0.31 | 3.22 | 3.23 | 3.12 | 2484 |
| 1727994900 | 3.22 | -0.18 | -5.29 | 3.25 | 3.3478 | 3.21 | 14269 |
| 1727908500 | 3.4 | 0.08 | 2.41 | 3.5 | 3.5001 | 3.39 | 12575 |
| 1727822100 | 3.32 | -0.24 | -6.85 | 3.56 | 3.62 | 3.32 | 5074 |
| 1727735520 | 3.564 | -0.01 | -0.17 | 3.54 | 3.59 | 3.37 | 12750 |
| 1727476500 | 3.57 | 0.05 | 1.39 | 3.65 | 3.74 | 3.52 | 7226 |
| 1727390100 | 3.521 | 0.01 | 0.31 | 3.55 | 3.55 | 3.521 | 337 |
| 1727303700 | 3.51 | -0.02 | -0.57 | 3.56 | 3.56 | 3.51 | 456 |
| 1727217300 | 3.53 | -0.07 | -1.94 | 3.64 | 3.75 | 3.51 | 14786 |
| 1727130900 | 3.6 | 0.06 | 1.69 | 3.7 | 3.7 | 3.555 | 7375 |
| 1726871700 | 3.54 | -0.32 | -8.17 | 3.85 | 3.86 | 3.51 | 16428 |
| 1726785300 | 3.855 | 0.06 | 1.45 | 3.93 | 3.9695 | 3.7489 | 20522 |
| 1726698900 | 3.8 | 0.09 | 2.43 | 3.72 | 3.9999 | 3.63 | 9227 |
| 1726612500 | 3.71 | -0.01 | -0.27 | 3.73 | 3.85 | 3.6 | 6769 |
| 1726526100 | 3.72 | -0.13 | -3.38 | 3.85 | 3.85 | 3.6 | 3423 |
| 1726266900 | 3.85 | 0.12 | 3.22 | 3.825 | 3.8912 | 3.72 | 8144 |
| 1726180500 | 3.73 | 0.01 | 0.27 | 3.7965 | 3.8599 | 3.72 | 2136 |
| 1726094100 | 3.72 | -0.21 | -5.34 | 3.94 | 4.01 | 3.72 | 12903 |
| 1726007700 | 3.93 | -0.22 | -5.30 | 3.938 | 4.0997 | 3.93 | 9190 |
| 1725921300 | 4.15 | 0.15 | 3.75 | 3.93 | 4.15 | 3.93 | 405 |
| 1725662100 | 4 | 0.07 | 1.78 | 3.95 | 4.17 | 3.92 | 8925 |
| 1725575700 | 3.93 | -0.33 | -7.75 | 4.3 | 4.3 | 3.93 | 12401 |
| 1725489300 | 4.26 | -0.19 | -4.27 | 4.37 | 4.82 | 4.16 | 22596 |
| 1725402900 | 4.45 | 0.33 | 7.90 | 4.43 | 5.29 | 4.16 | 51274 |
| 1725057300 | 4.1242 | -0.66 | -13.72 | 4.71 | 4.99 | 4.1242 | 35488 |
| 1724970900 | 4.78 | 0.74 | 18.17 | 4.05 | 5.09 | 4.05 | 36274 |
| 1724884500 | 4.045 | 0.15 | 3.72 | 3.98 | 4.17 | 3.96 | 840 |
| 1724798100 | 3.9 | -0.06 | -1.52 | 3.96 | 4.015 | 3.9 | 685 |
| 1724711700 | 3.96 | -0.04 | -1.00 | 4 | 4.19 | 3.84 | 7167 |
| 1724452500 | 4 | -0.1 | -2.44 | 4.1 | 4.1735 | 4 | 17697 |
| 1724366100 | 4.1 | 0.05 | 1.23 | 4.05 | 4.2779999 | 4.03 | 6663 |
| 1724279700 | 4.05 | 0.07 | 1.68 | 3.98 | 4.05 | 3.98 | 556 |
| 1724193300 | 3.9832 | 0.07 | 1.87 | 3.77 | 4.08 | 3.77 | 4378 |
| 1724106900 | 3.91 | -0.06 | -1.51 | 4.01 | 4.25 | 3.75 | 9533 |
| 1723847700 | 3.97 | -0.63 | -13.70 | 4.5 | 4.5 | 3.97 | 17681 |
| 1723761300 | 4.6 | 0.09 | 1.99 | 4.625 | 4.75 | 4.5 | 8144 |
| 1723674900 | 4.5101 | 0.36 | 8.68 | 4.105 | 4.5101 | 3.78 | 20498 |
| 1723588500 | 4.15 | 0.17 | 4.27 | 4.155 | 4.25 | 3.78 | 6326 |
| 1723502100 | 3.98 | -0.51 | -11.36 | 4.36 | 4.74 | 3.96 | 15222 |
| 1723242900 | 4.49 | 0.25 | 5.90 | 4.22 | 4.74 | 4.0199999 | 14467 |
| 1723156500 | 4.24 | 0.26 | 6.53 | 4.11 | 4.35 | 4.11 | 4845 |
| 1723070100 | 3.98 | -0.07 | -1.73 | 4.0599999 | 4.3501 | 3.9 | 10076 |
| 1722983700 | 4.05 | 0.3 | 8.00 | 3.77 | 4.4 | 3.77 | 9477 |
| 1722897300 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 516 |
| 1722638100 | 4 | -0.3 | -6.98 | 4.2501 | 4.35 | 3.8988 | 8856 |
| 1722551700 | 4.3 | 0 | 0.00 | 4.32 | 4.32 | 4.3 | 1749 |
| 1722465300 | 4.3 | -0.05 | -1.16 | 4.3099999 | 4.3099999 | 4.3 | 557 |
| 1722378900 | 4.3503 | -0.02 | -0.56 | 4.4 | 4.44 | 4.3503 | 1465 |
| 1722292500 | 4.375 | -0.06 | -1.35 | 4.43 | 4.43 | 4.25 | 4770 |
| 1722033300 | 4.4349 | 0 | 0.11 | 4.43 | 4.4649 | 4.43 | 428 |
| 1721946900 | 4.4301 | 0 | 0.00 | 4.43 | 4.4301 | 4.43 | 85 |
| 1721860500 | 4.4301 | -0.08 | -1.77 | 4.4999 | 4.5 | 4.4301 | 1595 |
| 1721774100 | 4.51 | 0.08 | 1.81 | 4.43 | 4.51 | 4.43 | 2316 |
| 1721687700 | 4.43 | 0 | 0.00 | 4.49 | 4.49 | 4.43 | 87 |
| 1721428500 | 4.43 | -0 | -0.00 | 4.43 | 4.43 | 4.43 | 428 |
| 1721342100 | 4.4301 | -0.07 | -1.55 | 4.44 | 4.49 | 4.4301 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
