Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lands End Inc (LE)
Lands End Inc (LE) Historical

LE Lands End Inc

16.99

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

LE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	16.99	-0.31	-1.79%	17.27	17.42	16.79	160,422
Jul 16 2024	17.30	1.11	6.86%	16.44	17.40	16.295	170,721
Jul 15 2024	16.19	0.34	2.15%	16.14	16.65	15.77	149,609
Jul 12 2024	15.85	0.12	0.76%	15.94	16.26	15.80	127,629
Jul 11 2024	15.73	1.20	8.26%	14.75	15.75	14.6109	192,266
Jul 10 2024	14.53	0.00	0.00%	14.68	14.6999	14.16	92,210
Jul 09 2024	14.53	0.14	0.97%	14.28	14.54	13.96	68,094
Jul 08 2024	14.39	1.13	8.52%	13.40	14.42	13.37	137,083
Jul 05 2024	13.26	-0.21	-1.56%	13.39	13.55	13.0579	118,803
Jul 03 2024	13.47	0.36	2.75%	13.15	13.71	12.8176	95,765
Jul 02 2024	13.11	-0.15	-1.13%	13.28	13.35	12.36	65,049
Jul 01 2024	13.26	-0.33	-2.43%	13.64	13.7535	13.00	102,474
Jun 28 2024	13.59	0.29	2.18%	13.41	13.63	12.86	223,435
Jun 27 2024	13.30	-0.26	-1.92%	13.57	13.665	13.12	96,760
Jun 26 2024	13.56	0.01	0.07%	13.45	13.72	13.28	98,815
Jun 25 2024	13.55	0.79	6.19%	12.85	13.83	12.76	143,488
Jun 24 2024	12.76	-0.59	-4.42%	13.38	13.39	12.655	106,121
Jun 21 2024	13.35	-0.15	-1.11%	13.48	13.69	13.27	120,448
Jun 20 2024	13.50	-0.85	-5.92%	14.43	14.56	13.495	70,680
Jun 18 2024	14.35	-0.14	-0.97%	14.51	14.85	14.33	77,238
Jun 17 2024	14.49	0.07	0.49%	14.34	14.56	14.05	74,235
Jun 14 2024	14.42	-0.33	-2.24%	14.74	14.97	13.90	112,783
Jun 13 2024	14.75	0.31	2.15%	14.48	14.77	14.29	119,065
Jun 12 2024	14.44	0.39	2.78%	14.50	14.72	14.22	112,681
Jun 11 2024	14.05	-0.14	-0.99%	14.03	14.06	13.21	101,955
Jun 10 2024	14.19	0.37	2.68%	13.78	14.35	13.27	136,891
Jun 07 2024	13.82	0.75	5.74%	12.8702	13.86	12.8702	116,193
Jun 06 2024	13.07	-0.02	-0.15%	13.29	13.29	12.53	131,129
Jun 05 2024	13.09	-0.81	-5.83%	14.74	14.74	11.78	320,213
Jun 04 2024	13.90	-0.34	-2.39%	14.15	14.48	13.55	166,369
Jun 03 2024	14.24	-0.05	-0.35%	14.60	15.00	13.822	315,788
May 31 2024	14.29	-0.09	-0.63%	14.28	14.535	14.10	89,197
May 30 2024	14.38	0.48	3.45%	14.16	14.67	14.075	72,278
May 29 2024	13.90	-0.04	-0.29%	13.68	14.16	13.68	102,216
May 28 2024	13.94	-0.13	-0.92%	14.12	14.52	13.90	97,516
May 24 2024	14.07	0.11	0.79%	14.01	14.16	13.71	57,555
May 23 2024	13.96	0.43	3.18%	13.67	13.99	13.51	73,636
May 22 2024	13.53	-0.31	-2.24%	14.00	14.00	13.40	84,232
May 21 2024	13.84	-0.28	-1.98%	14.06	14.135	13.74	56,013
May 20 2024	14.12	0.09	0.64%	13.83	14.27	13.5571	170,661
May 17 2024	14.03	-0.04	-0.28%	14.10	14.315	13.9101	76,041
May 16 2024	14.07	-0.08	-0.57%	14.35	14.35	13.945	70,156
May 15 2024	14.15	0.20	1.43%	14.13	14.42	13.935	92,087
May 14 2024	13.95	0.44	3.26%	13.02	14.03	13.02	137,454
May 13 2024	13.51	-1.45	-9.69%	14.98	14.98	13.33	210,751
May 10 2024	14.96	0.76	5.35%	13.90	15.00	13.56	163,732
May 09 2024	14.20	0.07	0.50%	14.20	14.39	13.93	117,167
May 08 2024	14.13	-0.31	-2.15%	14.20	14.50	13.94	121,044
May 07 2024	14.44	0.15	1.05%	14.28	14.95	14.20	171,052
May 06 2024	14.29	0.10	0.70%	14.31	14.4055	13.94	197,562
May 03 2024	14.19	-0.07	-0.49%	14.42	14.42	13.87	146,162
May 02 2024	14.26	0.69	5.08%	13.75	14.59	13.57	190,133
May 01 2024	13.57	-0.11	-0.80%	13.73	13.875	13.45	93,513
Apr 30 2024	13.68	-0.25	-1.79%	13.60	13.90	13.19	109,308
Apr 29 2024	13.93	0.92	7.07%	13.11	13.98	13.11	124,093
Apr 26 2024	13.01	-0.03	-0.23%	13.18	13.43	12.91	200,018
Apr 25 2024	13.04	-0.06	-0.46%	12.88	13.20	12.57	170,393
Apr 24 2024	13.10	-0.63	-4.59%	13.89	13.89	12.94	156,571
Apr 23 2024	13.73	0.57	4.33%	13.08	13.95	13.0524	190,933
Apr 22 2024	13.16	0.39	3.05%	12.77	13.35	12.66	182,893
Apr 19 2024	12.77	-0.13	-1.01%	12.81	13.06	12.54	120,909

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions