![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 53.50 | 58.40 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 48.50 | 53.40 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.00 | 48.40 | 43.80 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.00 | 43.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.00 | 38.90 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.50 | 34.10 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.00 | 29.90 | 19.50 | 27.45 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 20.80 | 25.30 | 6.00 | 23.05 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 17.00 | 21.00 | 7.25 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.00 | 16.70 | 11.90 | 14.85 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 7.30 | 10.50 | 9.10 | 8.90 | 2.70 | 42.19 % | 21 | 682 | 7/26/2024 |
220.00 | 2.40 | 6.40 | 4.60 | 4.40 | 1.80 | 64.29 % | 4 | 15 | 7/26/2024 |
230.00 | 1.30 | 4.80 | 2.03 | 3.05 | 0.53 | 35.33 % | 1 | 11 | 7/26/2024 |
240.00 | 0.20 | 5.00 | 0.95 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 1.15 | 4.80 | 1.15 | 2.975 | 0.00 | 0.00 % | 0 | 20 | - |
160.00 | 0.05 | 4.80 | 1.30 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.35 | 4.70 | 1.40 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.10 | 4.90 | 4.50 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.40 | 3.40 | 3.00 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 1.00 | 4.90 | 2.80 | 2.95 | -1.30 | -31.71 % | 9 | 12 | 7/26/2024 |
200.00 | 2.90 | 5.60 | 3.60 | 4.25 | -2.30 | -38.98 % | 15 | 15 | 7/26/2024 |
210.00 | 5.70 | 9.40 | 6.80 | 7.55 | -0.10 | -1.45 % | 17 | 2 | 7/26/2024 |
220.00 | 11.10 | 15.10 | 12.20 | 13.10 | 0.00 | 0.00 % | 8 | 0 | 7/26/2024 |
230.00 | 18.60 | 23.00 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 27.80 | 32.50 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 37.10 | 42.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 47.10 | 52.00 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 57.10 | 62.00 | 0.00 | 59.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 67.10 | 72.00 | 0.00 | 69.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 77.10 | 82.00 | 0.00 | 79.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions