We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 3.04054054054 | 1.48 | 1.61 | 1.3701 | 19290 | 1.49874274 | CS |
| 4 | 0.275 | 22 | 1.25 | 1.61 | 1.23 | 20554 | 1.44320898 | CS |
| 12 | 0.085 | 5.90277777778 | 1.44 | 1.75 | 1.11 | 27553 | 1.40768183 | CS |
| 26 | 0.265 | 21.0317460317 | 1.26 | 2.29 | 1.11 | 43024 | 1.5686011 | CS |
| 52 | -1.075 | -41.3461538462 | 2.6 | 2.6 | 1.01 | 28210 | 1.564563 | CS |
| 156 | -6.895 | -81.8883610451 | 8.42 | 11.28 | 1.01 | 103615 | 5.31883495 | CS |
| 260 | -1.035 | -40.4296875 | 2.56 | 31.44 | 1.01 | 565522 | 10.51840565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465300 | 1.525 | 0.05 | 3.74 | 1.47 | 1.54 | 1.3801 | 20725 |
| 1722378900 | 1.47 | -0.06 | -3.92 | 1.54 | 1.54 | 1.3899999 | 24349 |
| 1722292500 | 1.53 | 0.01 | 0.66 | 1.52 | 1.61 | 1.48 | 19963 |
| 1722033300 | 1.52 | 0.04 | 2.70 | 1.55 | 1.56 | 1.45 | 31559 |
| 1721946900 | 1.48 | 0.04 | 2.78 | 1.52 | 1.52 | 1.406 | 15313 |
| 1721860500 | 1.44 | -0.01 | -0.69 | 1.48 | 1.55 | 1.3701 | 5233 |
| 1721774100 | 1.45 | -0.03 | -2.03 | 1.54 | 1.54 | 1.37 | 34916 |
| 1721687700 | 1.48 | 0 | 0.00 | 1.54 | 1.54 | 1.42 | 8765 |
| 1721428500 | 1.48 | -0.04 | -2.63 | 1.52 | 1.53 | 1.45 | 12140 |
| 1721342100 | 1.52 | 0.1 | 6.67 | 1.42 | 1.61 | 1.4035 | 73337 |
| 1721255700 | 1.425 | 0.06 | 4.77 | 1.3938 | 1.434 | 1.35 | 53650 |
| 1721169300 | 1.3601 | -0.04 | -2.85 | 1.3799999 | 1.3899 | 1.36 | 1488 |
| 1721082900 | 1.4 | 0.04 | 2.94 | 1.3899999 | 1.41 | 1.36 | 17257 |
| 1720823700 | 1.36 | 0.02 | 1.49 | 1.34 | 1.4 | 1.34 | 4553 |
| 1720737300 | 1.34 | 0.04 | 3.08 | 1.36 | 1.3899999 | 1.31 | 10966 |
| 1720650900 | 1.3 | -0.06 | -4.19 | 1.41 | 1.41 | 1.3 | 26976 |
| 1720564500 | 1.3569 | 0.05 | 3.98 | 1.31 | 1.37 | 1.24 | 17549 |
| 1720478100 | 1.305 | -0.04 | -2.61 | 1.34 | 1.3698999 | 1.29 | 11598 |
| 1720218900 | 1.34 | 0.03 | 2.29 | 1.36 | 1.3799999 | 1.23 | 14581 |
| 1720040640 | 1.31 | 0.05 | 3.97 | 1.25 | 1.3291 | 1.25 | 5498 |
| 1719959700 | 1.26 | -0.03 | -2.33 | 1.24 | 1.3545 | 1.22 | 5393 |
| 1719873300 | 1.29 | 0.01 | 0.78 | 1.28 | 1.365 | 1.28 | 13225 |
| 1719614100 | 1.28 | 0.07 | 5.79 | 1.21 | 1.324 | 1.18 | 55532 |
| 1719527700 | 1.21 | -0.01 | -0.82 | 1.19 | 1.24 | 1.19 | 9272 |
| 1719441300 | 1.22 | 0.03 | 2.52 | 1.2 | 1.25 | 1.2 | 5551 |
| 1719354900 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.2099 | 1.11 | 24213 |
| 1719268500 | 1.1299999 | -0.04 | -3.00 | 1.21 | 1.21 | 1.12 | 8121 |
| 1719009300 | 1.165 | -0.03 | -2.10 | 1.16 | 1.18 | 1.16 | 10868 |
| 1718922900 | 1.19 | -0.03 | -2.46 | 1.21 | 1.215 | 1.19 | 15535 |
| 1718750100 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.2 | 13862 |
| 1718663700 | 1.24 | -0.05 | -3.88 | 1.31 | 1.3841 | 1.22 | 5816 |
| 1718404500 | 1.29 | -0.05 | -3.37 | 1.32 | 1.33 | 1.29 | 23927 |
| 1718318100 | 1.335 | -0.03 | -1.84 | 1.34 | 1.3821 | 1.32 | 35125 |
| 1718231700 | 1.36 | -0.07 | -4.89 | 1.44 | 1.44 | 1.36 | 17867 |
| 1718145300 | 1.4299 | 0.01 | 0.70 | 1.3799999 | 1.45 | 1.3799999 | 9669 |
| 1718058900 | 1.42 | -0.01 | -0.70 | 1.45 | 1.45 | 1.3856 | 11543 |
| 1717799700 | 1.43 | -0.03 | -2.05 | 1.48 | 1.5 | 1.4 | 11302 |
| 1717713300 | 1.46 | 0.11 | 7.75 | 1.32 | 1.54 | 1.32 | 88177 |
| 1717626900 | 1.355 | -0.05 | -3.21 | 1.3899999 | 1.3899999 | 1.32 | 39983 |
| 1717540500 | 1.4 | 0.06 | 4.48 | 1.33 | 1.75 | 1.33 | 475971 |
| 1717454100 | 1.34 | 0.01 | 0.75 | 1.3799999 | 1.3799999 | 1.32 | 17349 |
| 1717194900 | 1.33 | 0 | 0.00 | 1.37 | 1.37 | 1.33 | 6324 |
| 1717108500 | 1.33 | -0.1 | -6.99 | 1.42 | 1.445 | 1.32 | 51507 |
| 1717022100 | 1.43 | 0 | 0.01 | 1.42 | 1.5376 | 1.42 | 7636 |
| 1716935700 | 1.4299 | -0.06 | -4.03 | 1.43 | 1.5396 | 1.42 | 13666 |
| 1716590100 | 1.49 | 0.04 | 3.11 | 1.46 | 1.51 | 1.4306 | 5645 |
| 1716503700 | 1.445 | -0.03 | -1.70 | 1.46 | 1.506 | 1.42 | 10313 |
| 1716417300 | 1.47 | -0.05 | -3.29 | 1.47 | 1.5137 | 1.42 | 41683 |
| 1716330900 | 1.52 | -0 | -0.30 | 1.5 | 1.55 | 1.4301 | 7371 |
| 1716244500 | 1.5245 | -0.01 | -0.36 | 1.54 | 1.54 | 1.51 | 1957 |
| 1715985300 | 1.53 | -0.02 | -1.29 | 1.5 | 1.598 | 1.5 | 10055 |
| 1715898900 | 1.55 | 0.09 | 6.16 | 1.46 | 1.69 | 1.46 | 86230 |
| 1715812500 | 1.46 | -0.03 | -1.91 | 1.45 | 1.56 | 1.45 | 13086 |
| 1715726100 | 1.4885 | 0.1 | 7.09 | 1.43 | 1.5 | 1.43 | 23763 |
| 1715639700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.49 | 1.3899999 | 3291 |
| 1715380500 | 1.3899999 | -0.03 | -1.77 | 1.3899999 | 1.49 | 1.3899999 | 15418 |
| 1715294100 | 1.415 | -0.03 | -1.74 | 1.42 | 1.46 | 1.3799999 | 9033 |
| 1715207700 | 1.44 | 0.01 | 0.70 | 1.44 | 1.4801 | 1.4382 | 2266 |
| 1715121300 | 1.43 | -0.05 | -3.38 | 1.43 | 1.54 | 1.43 | 7550 |
| 1715034900 | 1.48 | -0.04 | -2.63 | 1.48 | 1.56 | 1.47 | 11845 |
| 1714775700 | 1.52 | -0.04 | -2.56 | 1.59 | 1.59 | 1.52 | 4958 |
| 1714689300 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.56 | 2886 |
| 1714602900 | 1.56 | 0.01 | 0.65 | 1.54 | 1.6299999 | 1.54 | 2861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
