We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 11.7182756527 | 16.47 | 18.4 | 16.22 | 31846 | 17.79218062 | CS |
| 4 | 9.4 | 104.444444444 | 9 | 19.6323 | 8.83 | 84898 | 15.08038717 | CS |
| 12 | 9.62 | 109.567198178 | 8.78 | 19.6323 | 7.5685 | 38579 | 13.44442704 | CS |
| 26 | 5.98 | 48.1481481481 | 12.42 | 19.6323 | 7.5685 | 25016 | 12.94786252 | CS |
| 52 | 9 | 95.7446808511 | 9.4 | 19.6323 | 7.56 | 27779 | 11.7250939 | CS |
| 156 | -2.11 | -10.2876645539 | 20.51 | 44.43 | 7.56 | 25875 | 19.9755709 | CS |
| 260 | -10.1 | -35.4385964912 | 28.5 | 44.43 | 7.56 | 26385 | 21.22351653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 18.05 | 0.15 | 0.84 | 17.86 | 18.29 | 17.32 | 10931 |
| 1730414100 | 17.9 | -0.13 | -0.72 | 18.05 | 18.4 | 17.52 | 13652 |
| 1730327700 | 18.03 | -0.01 | -0.06 | 18.05 | 18.4 | 17.2 | 71550 |
| 1730241300 | 18.04 | 0.87 | 5.07 | 17.13 | 18.05 | 17.13 | 20634 |
| 1730154900 | 17.17 | 0.66 | 4.00 | 16.469999 | 17.58 | 16.219999 | 42463 |
| 1729895700 | 16.51 | -0.26 | -1.55 | 16.71 | 16.9759 | 16.0501 | 26382 |
| 1729809300 | 16.77 | -1.22 | -6.78 | 18 | 19.6323 | 16.335 | 150443 |
| 1729722900 | 17.99 | 1.83 | 11.32 | 16.21 | 18 | 15.6603 | 125372 |
| 1729636500 | 16.16 | -0.25 | -1.52 | 16.21 | 16.4496 | 14.8455 | 25697 |
| 1729550100 | 16.41 | 2.07 | 14.44 | 14.73 | 17.8 | 14.73 | 59836 |
| 1729290900 | 14.34 | 0.34 | 2.43 | 14.13 | 14.8 | 14 | 13820 |
| 1729204500 | 14 | 0.3 | 2.19 | 13.68 | 14.08 | 13.625 | 13610 |
| 1729118100 | 13.7 | -0.62 | -4.33 | 14.32 | 15 | 13.21 | 36360 |
| 1729031700 | 14.32 | -0.47 | -3.18 | 14.99 | 16.078 | 14.32 | 137454 |
| 1728945300 | 14.79 | -1.32 | -8.19 | 16.02 | 16.02 | 14.57 | 32022 |
| 1728686100 | 16.11 | 2.06 | 14.66 | 14 | 16.4918 | 14 | 90237 |
| 1728599700 | 14.05 | -0.1 | -0.71 | 14.12 | 14.38 | 13.05 | 171882 |
| 1728513300 | 14.15 | 4.52 | 46.94 | 9.64 | 14.67 | 9.64 | 587363 |
| 1728426900 | 9.63 | 0.42 | 4.56 | 9.15 | 9.63 | 9.15 | 58323 |
| 1728340500 | 9.21 | 0.38 | 4.30 | 9 | 9.4 | 8.83 | 9930 |
| 1728081300 | 8.8301 | -0.18 | -2.00 | 9.1199999 | 9.1199999 | 8.8301 | 375 |
| 1727994900 | 9.01 | -0.3 | -3.22 | 9.17 | 9.4099 | 9.01 | 13386 |
| 1727908500 | 9.31 | 0.61 | 7.01 | 8.71 | 9.31 | 8.71 | 20401 |
| 1727822100 | 8.7 | -0.01 | -0.11 | 8.72 | 8.8589 | 8.7 | 63293 |
| 1727735700 | 8.71 | -0.08 | -0.85 | 8.67 | 8.83 | 8.52 | 6215 |
| 1727476500 | 8.785 | -0.11 | -1.24 | 8.83 | 9.1 | 8.6 | 12554 |
| 1727390100 | 8.895 | 0.14 | 1.54 | 8.81 | 9.32 | 8.72 | 18695 |
| 1727303700 | 8.76 | 0.21 | 2.46 | 8.65 | 8.76 | 8.51 | 13367 |
| 1727217300 | 8.55 | -0.05 | -0.58 | 8.7 | 8.77 | 8.55 | 14101 |
| 1727130900 | 8.6 | -0.12 | -1.38 | 8.8 | 8.8938 | 8.51 | 2482 |
| 1726871700 | 8.72 | 0.11 | 1.28 | 8.59 | 8.75 | 8.55 | 28071 |
| 1726785300 | 8.61 | 0.4 | 4.87 | 8.35 | 8.61 | 8.22 | 3921 |
| 1726698900 | 8.21 | -0.09 | -1.08 | 8.18 | 8.42 | 8.18 | 8022 |
| 1726612500 | 8.3 | 0.2 | 2.47 | 8.02 | 8.35 | 8.02 | 12462 |
| 1726526100 | 8.1 | -0.11 | -1.34 | 8.1 | 8.44 | 8 | 10988 |
| 1726266900 | 8.2099 | 0.21 | 2.62 | 8.02 | 8.302 | 8 | 15755 |
| 1726180500 | 8 | 0.05 | 0.63 | 8.05 | 8.24 | 7.86 | 14531 |
| 1726094100 | 7.95 | 0.18 | 2.33 | 7.92 | 7.99 | 7.78 | 8700 |
| 1726007700 | 7.7688 | 0.01 | 0.11 | 7.9 | 8.1 | 7.71 | 4464 |
| 1725921300 | 7.76 | 0.08 | 1.04 | 7.74 | 8 | 7.74 | 2185 |
| 1725662100 | 7.68 | -0.41 | -5.06 | 7.98 | 8.1878 | 7.68 | 15688 |
| 1725575700 | 8.0893 | -0.26 | -3.12 | 8.27 | 8.4515 | 7.5685 | 14404 |
| 1725489300 | 8.35 | -0.45 | -5.11 | 8.78 | 8.8199 | 8.35 | 5169 |
| 1725402900 | 8.8 | -0.25 | -2.76 | 8.85 | 8.9599 | 8.8 | 8505 |
| 1725057300 | 9.05 | 0.3 | 3.43 | 8.78 | 9.25 | 8.74 | 5962 |
| 1724970900 | 8.75 | 0.05 | 0.57 | 8.83 | 9.38 | 8.71 | 45771 |
| 1724884500 | 8.7 | 0.09 | 1.05 | 8.66 | 8.8952 | 8.61 | 2802 |
| 1724798100 | 8.61 | 0.1 | 1.18 | 8.5 | 8.75 | 8.33 | 13201 |
| 1724711700 | 8.51 | -0.29 | -3.30 | 8.9 | 8.98 | 8.34 | 25598 |
| 1724452500 | 8.8 | 0.13 | 1.50 | 8.78 | 8.985 | 8.67 | 17940 |
| 1724366100 | 8.67 | -0.18 | -2.03 | 8.9 | 8.9 | 8.51 | 30342 |
| 1724279700 | 8.85 | 0.05 | 0.57 | 8.8 | 9.0604 | 8.615 | 12382 |
| 1724193300 | 8.8 | -0.2 | -2.22 | 9 | 9 | 8.7 | 7294 |
| 1724106900 | 9 | 0.12 | 1.35 | 9 | 9.2636 | 8.86 | 27430 |
| 1723847700 | 8.88 | 0.03 | 0.34 | 8.88 | 9.03 | 8.85 | 12902 |
| 1723761300 | 8.85 | 0.1 | 1.14 | 8.8699999 | 9 | 8.75 | 32043 |
| 1723674900 | 8.75 | 0.09 | 1.04 | 8.75 | 8.8103 | 8.75 | 2901 |
| 1723588500 | 8.66 | -0.12 | -1.37 | 8.91 | 8.91 | 8.65 | 17051 |
| 1723502100 | 8.78 | 0.03 | 0.34 | 8.78 | 8.7800999 | 8.78 | 6826 |
| 1723242900 | 8.75 | -0.63 | -6.72 | 9.49 | 9.63 | 8.65 | 22063 |
| 1723156500 | 9.38 | 0.36 | 3.99 | 9.01 | 9.47 | 9.01 | 2839 |
| 1723070100 | 9.02 | -0.06 | -0.66 | 9.2 | 9.46 | 9 | 9451 |
| 1722983700 | 9.08 | 0.18 | 1.97 | 9 | 9.475 | 9 | 1749 |
| 1722897300 | 8.905 | -0.67 | -6.95 | 9.45 | 9.5 | 8.81 | 4985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
