ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lee Enterprises Inc

Lee Enterprises Inc (LEE)

11.60
0.16
( 1.40% )
Updated: 11:30:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.06-8.3728278041112.6612.802711.41571211.93802014CS
4-1.24-9.6573208722712.8415.1511.42469612.77371618CS
12-4.4-27.51617.4911.42915814.49843916CS
262.6930.19079685758.9119.63237.56853515714.24779077CS
521.717.17171717179.919.63237.56852924513.25836087CS
156-23.22-66.685812751334.8237.5257.562110915.46190489CS
260-16.9-59.29824561428.544.437.562676620.70776773CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173940330011.44-0.12-1.0411.5511.6711.4413460
173931690011.56-0.26-2.2011.8711.8711.413944
173923050011.82-0.4-3.2712.0112.2511.513143
173897130012.22-0.1-0.8112.541512.541512.16878481
173888490012.32-1.06-7.9212.6612.802711.870728228
173879850013.38-0.11-0.8213.2513.6813.05526414
173871210013.490.191.4313.413.691311129
173862570013.30.312.3912.2113.311.80124781
173836650012.99-0.03-0.2213.113.4812.8712885
173828010013.018-0.34-2.5613.3114.4212.9353109
173819370013.360.231.7513.1313.7313.0518391
173810730013.13-0.8-5.7413.8215.1513.1327165
173802090013.930.292.1113.0313.9313.0311167
173776170013.6420.866.7413.0213.7312.9418970
173767530012.7800.0012.7812.7812.780
173758890012.780.635.1912.3312.997212.1552363
173750250012.1500.0012.1512.7712.0618989
173715690012.15-0.42-3.3412.5712.5711.9147078
173707050012.57-0.5-3.8312.8412.9512.5522601
173698410013.070.10.7713.2213.4212.7816286
173689770012.97-1.4-9.7414.31514.512.9738785
173681130014.370.342.4213.814.4713.840483
173655210014.030.282.0413.7514.3513.623492985
173637930013.75-0.31-2.201414.305413.7519978
173629290014.06-0.44-3.0314.414.8713.7561478
173620650014.50.513.651414.513.98109541
173594730013.99-0.29-2.0314.1914.7313.333520590
173586090014.28-0.5-3.3814.9715.13513.5369328
173568810014.780.422.9214.2614.8413.835913182
173560170014.36-0.29-1.9814.7114.75514.2517925
173534250014.65-0.2-1.3514.814.9414.518191
173525610014.850.211.4314.5315.1614.5324754
173507784014.64-0.37-2.4715.0715.714.2838508
173499690015.01-0.14-0.9215.215.214.5117720
173473770015.150.161.0714.8315.1514.5714604
173465130014.990.010.0715.42515.9914.51535255
173456490014.98-1.01-6.3215.6815.779914.820251
173447850015.99-0.37-2.2616.4316.4315.53107521
173439210016.360.21.2415.89516.37999915.4118647
173413290016.16-0.39-2.3615.8816.6615.8815014
173404650016.55-0.1-0.6015.87516.613.5167027
173396010016.649999-0.18-1.0716.60279917.4916.13543178
173387370016.830.442.6816.3916.916.21999917140
173378730016.390.321.9916.23549916.6215.750118023
173352810016.070.070.4416.4516.7315.7820348
173344170016-0.3-1.8416.3916.51168842
173335530016.30.040.2516.2916.316.15393
173326890016.26-0.4-2.4016.616.916.0421416
173318250016.660.342.0816.216.7816.086919617
173291784016.32-0.18-1.0916.25499916.8316.01018295
173275050016.50.251.5416.30999916.815.939517901
173266410016.25-0.17-1.0416.5916.915.8215016
173257770016.42-0.33-1.9716.4816.8716.328851
173231850016.750.654.0415.6516.7515.140418943
173223210016.10.010.0616.32999916.6615.8626161
173214570016.090.573.6715.516.2914.5144966
173205930015.520.825.5814.51614.2533215
173197290014.7-1.6-9.8215.6516.1414.59550454
173171370016.3-0.11-0.6716.4417.7115112136
173162730016.41-0.62-3.6417.217.41816.1420503
173154090017.030.271.6116.7117.116.219986
Rendering Error

LEE Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock