Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2025 | 12.57 | -0.50 | -3.83% | 12.84 | 12.95 | 12.55 | 22,601 |
| Jan 15 2025 | 13.07 | 0.10 | 0.77% | 13.22 | 13.42 | 12.78 | 16,286 |
| Jan 14 2025 | 12.97 | -1.40 | -9.74% | 14.315 | 14.50 | 12.97 | 38,785 |
| Jan 13 2025 | 14.37 | 0.34 | 2.42% | 13.80 | 14.47 | 13.80 | 40,483 |
| Jan 10 2025 | 14.03 | 0.28 | 2.04% | 13.75 | 14.35 | 13.6234 | 92,985 |
| Jan 08 2025 | 13.75 | -0.31 | -2.20% | 14.00 | 14.3054 | 13.75 | 19,978 |
| Jan 07 2025 | 14.06 | -0.44 | -3.03% | 14.40 | 14.87 | 13.75 | 61,478 |
| Jan 06 2025 | 14.50 | 0.51 | 3.65% | 14.00 | 14.50 | 13.98 | 109,541 |
| Jan 03 2025 | 13.99 | -0.29 | -2.03% | 14.19 | 14.73 | 13.3335 | 20,590 |
| Jan 02 2025 | 14.28 | -0.50 | -3.38% | 14.97 | 15.135 | 13.53 | 69,328 |
| Dec 31 2024 | 14.78 | 0.42 | 2.92% | 14.26 | 14.84 | 13.8359 | 13,182 |
| Dec 30 2024 | 14.36 | -0.29 | -1.98% | 14.71 | 14.755 | 14.25 | 17,925 |
| Dec 27 2024 | 14.65 | -0.20 | -1.35% | 14.80 | 14.94 | 14.50 | 18,191 |
| Dec 26 2024 | 14.85 | 0.21 | 1.43% | 14.53 | 15.16 | 14.53 | 24,754 |
| Dec 24 2024 | 14.64 | -0.37 | -2.47% | 15.07 | 15.70 | 14.28 | 38,508 |
| Dec 23 2024 | 15.01 | -0.14 | -0.92% | 15.20 | 15.20 | 14.51 | 17,720 |
| Dec 20 2024 | 15.15 | 0.16 | 1.07% | 14.83 | 15.15 | 14.57 | 14,604 |
| Dec 19 2024 | 14.99 | 0.01 | 0.07% | 15.425 | 15.99 | 14.515 | 35,255 |
| Dec 18 2024 | 14.98 | -1.01 | -6.32% | 15.68 | 15.7799 | 14.80 | 20,251 |
| Dec 17 2024 | 15.99 | -0.37 | -2.26% | 16.43 | 16.43 | 15.53 | 107,521 |
| Dec 16 2024 | 16.36 | 0.20 | 1.24% | 15.895 | 16.38 | 15.41 | 18,647 |
| Dec 13 2024 | 16.16 | -0.39 | -2.36% | 15.88 | 16.66 | 15.88 | 15,014 |
| Dec 12 2024 | 16.55 | -0.10 | -0.60% | 15.875 | 16.60 | 13.51 | 67,027 |
| Dec 11 2024 | 16.65 | -0.18 | -1.07% | 16.6028 | 17.49 | 16.135 | 43,178 |
| Dec 10 2024 | 16.83 | 0.44 | 2.68% | 16.39 | 16.90 | 16.22 | 17,140 |
| Dec 09 2024 | 16.39 | 0.32 | 1.99% | 16.2355 | 16.62 | 15.7501 | 18,023 |
| Dec 06 2024 | 16.07 | 0.07 | 0.44% | 16.45 | 16.73 | 15.78 | 20,348 |
| Dec 05 2024 | 16.00 | -0.30 | -1.84% | 16.39 | 16.51 | 16.00 | 8,842 |
| Dec 04 2024 | 16.30 | 0.04 | 0.25% | 16.29 | 16.30 | 16.10 | 5,393 |
| Dec 03 2024 | 16.26 | -0.40 | -2.40% | 16.60 | 16.90 | 16.04 | 21,416 |
| Dec 02 2024 | 16.66 | 0.34 | 2.08% | 16.20 | 16.78 | 16.0869 | 19,617 |
| Nov 29 2024 | 16.32 | -0.18 | -1.09% | 16.255 | 16.83 | 16.0101 | 8,295 |
| Nov 27 2024 | 16.50 | 0.25 | 1.54% | 16.31 | 16.80 | 15.9395 | 17,901 |
| Nov 26 2024 | 16.25 | -0.17 | -1.04% | 16.59 | 16.90 | 15.82 | 15,016 |
| Nov 25 2024 | 16.42 | -0.33 | -1.97% | 16.48 | 16.87 | 16.32 | 8,851 |
| Nov 22 2024 | 16.75 | 0.65 | 4.04% | 15.65 | 16.75 | 15.1404 | 18,943 |
| Nov 21 2024 | 16.10 | 0.01 | 0.06% | 16.33 | 16.66 | 15.86 | 26,161 |
| Nov 20 2024 | 16.09 | 0.57 | 3.67% | 15.50 | 16.29 | 14.51 | 44,966 |
| Nov 19 2024 | 15.52 | 0.82 | 5.58% | 14.50 | 16.00 | 14.25 | 33,215 |
| Nov 18 2024 | 14.70 | -1.60 | -9.82% | 15.65 | 16.14 | 14.595 | 50,454 |
| Nov 15 2024 | 16.30 | -0.11 | -0.67% | 16.44 | 17.71 | 15.00 | 112,136 |
| Nov 14 2024 | 16.41 | -0.62 | -3.64% | 17.20 | 17.418 | 16.14 | 20,503 |
| Nov 13 2024 | 17.03 | 0.27 | 1.61% | 16.71 | 17.10 | 16.20 | 19,986 |
| Nov 12 2024 | 16.76 | -0.47 | -2.73% | 16.97 | 17.28 | 16.39 | 37,911 |
| Nov 11 2024 | 17.23 | -0.67 | -3.74% | 17.93 | 17.93 | 17.1687 | 10,088 |
| Nov 08 2024 | 17.90 | -0.34 | -1.86% | 17.95 | 18.29 | 17.0962 | 49,914 |
| Nov 07 2024 | 18.24 | 1.46 | 8.70% | 16.7155 | 18.45 | 16.4406 | 16,675 |
| Nov 06 2024 | 16.78 | -0.39 | -2.27% | 17.90 | 17.90 | 16.63 | 21,309 |
| Nov 05 2024 | 17.17 | -1.73 | -9.15% | 18.505 | 18.85 | 16.90 | 77,212 |
| Nov 04 2024 | 18.90 | 0.85 | 4.71% | 18.20 | 19.37 | 17.72 | 44,456 |
| Nov 01 2024 | 18.05 | 0.15 | 0.84% | 17.86 | 18.29 | 17.32 | 10,930 |
| Oct 31 2024 | 17.90 | -0.13 | -0.72% | 18.05 | 18.40 | 17.52 | 13,651 |
| Oct 30 2024 | 18.03 | -0.01 | -0.06% | 18.361 | 18.40 | 17.20 | 71,535 |
| Oct 29 2024 | 18.04 | 0.87 | 5.07% | 17.39 | 18.05 | 17.25 | 20,408 |
| Oct 28 2024 | 17.17 | 0.66 | 4.00% | 16.47 | 17.58 | 16.22 | 42,407 |
| Oct 25 2024 | 16.51 | -0.26 | -1.55% | 16.71 | 16.9759 | 16.0501 | 26,382 |
| Oct 24 2024 | 16.77 | -1.22 | -6.78% | 18.7707 | 19.6323 | 16.335 | 147,654 |
| Oct 23 2024 | 17.99 | 1.83 | 11.32% | 16.21 | 18.00 | 15.6603 | 125,134 |
| Oct 22 2024 | 16.16 | -0.25 | -1.52% | 16.1604 | 16.4496 | 14.8455 | 24,358 |
| Oct 21 2024 | 16.41 | 2.07 | 14.44% | 14.73 | 17.80 | 14.73 | 59,836 |
