We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.41329258976 | 26.18 | 27.45 | 24.91 | 93484 | 25.96629216 | CS |
| 4 | 0.84 | 3.36403684421 | 24.97 | 27.89 | 23.5 | 87484 | 25.41381604 | CS |
| 12 | 1.02 | 4.11456232352 | 24.79 | 29.15 | 22.36 | 87719 | 25.75791053 | CS |
| 26 | -1.71 | -6.2136627907 | 27.52 | 29.15 | 22.36 | 70546 | 25.76050574 | CS |
| 52 | 6.01 | 30.3535353535 | 19.8 | 29.305 | 19.42 | 69350 | 24.85368157 | CS |
| 156 | 2.86 | 12.4618736383 | 22.95 | 29.305 | 11.96 | 53608 | 22.21595179 | CS |
| 260 | 15.63 | 153.536345776 | 10.18 | 29.305 | 8.5 | 46700 | 20.79361565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 25.75 | -0.47 | -1.79 | 25.75 | 26.425 | 25.7 | 128294 |
| 1742942100 | 26.22 | -0.22 | -0.83 | 26.18 | 26.39 | 25.905 | 53554 |
| 1742855700 | 26.44 | 0.7 | 2.72 | 26.12 | 27.45 | 25.47 | 73802 |
| 1742596500 | 25.74 | -0.37 | -1.42 | 25.67 | 25.9 | 24.91 | 137712 |
| 1742510100 | 26.11 | -0.44 | -1.66 | 26.18 | 26.7 | 25.91 | 73306 |
| 1742423700 | 26.55 | 0.62 | 2.39 | 25.55 | 26.565 | 25.489 | 103227 |
| 1742337300 | 25.93 | 0.17 | 0.66 | 25.82 | 26.165 | 25.315 | 67207 |
| 1742250900 | 25.76 | -0.2 | -0.77 | 25.9448 | 26.05 | 25.435 | 70550 |
| 1741991700 | 25.96 | 0.55 | 2.16 | 25.43 | 26.01 | 24.84 | 104068 |
| 1741905300 | 25.41 | 0.66 | 2.67 | 26.3 | 27.89 | 24.405 | 191032 |
| 1741818900 | 24.75 | -0.09 | -0.36 | 24.69 | 24.91 | 24.4 | 95819 |
| 1741732500 | 24.84 | -0.12 | -0.48 | 25.1 | 25.1 | 24.66 | 56876 |
| 1741646100 | 24.96 | -0.07 | -0.28 | 24.95 | 25.135 | 24.7 | 62294 |
| 1741390500 | 25.03 | -0.29 | -1.15 | 25.1 | 25.405 | 24.88 | 47534 |
| 1741304100 | 25.32 | 0.32 | 1.28 | 24.78 | 25.5 | 24.7 | 68089 |
| 1741217700 | 25 | 0.53 | 2.17 | 24.71 | 25.04 | 24.64 | 92560 |
| 1741131300 | 24.47 | 0.27 | 1.12 | 23.8748 | 24.72 | 23.5 | 101813 |
| 1741044900 | 24.2 | -0.49 | -1.98 | 24.5 | 24.86 | 24.12 | 62074 |
| 1740785700 | 24.69 | 0.29 | 1.19 | 24.83 | 25.125 | 24.1201 | 76275 |
| 1740699300 | 24.4 | -0.67 | -2.67 | 24.97 | 25 | 24.27 | 70866 |
| 1740612900 | 25.07 | -0.65 | -2.53 | 25.8 | 25.8 | 25 | 78196 |
| 1740526500 | 25.72 | 0.59 | 2.35 | 25.02 | 25.89 | 25.02 | 121037 |
| 1740440100 | 25.13 | -0.69 | -2.67 | 25.79 | 26.36 | 25.08 | 79452 |
| 1740180900 | 25.82 | -0.76 | -2.86 | 26.84 | 26.92 | 25.25 | 127754 |
| 1740094500 | 26.58 | -0.6 | -2.21 | 26.53 | 27.1 | 26.345 | 167695 |
| 1740008100 | 27.18 | 0.43 | 1.61 | 26.08 | 27.32 | 25.77 | 165840 |
| 1739921700 | 26.75 | -1.04 | -3.74 | 26.6543 | 26.97 | 26.22 | 120148 |
| 1739576100 | 27.79 | -0.7 | -2.46 | 29.1 | 29.15 | 27.581 | 242431 |
| 1739489700 | 28.49 | 0.24 | 0.85 | 28.6 | 28.85 | 27.99 | 79463 |
| 1739403300 | 28.25 | 0.18 | 0.64 | 26.83 | 28.33 | 26.83 | 116003 |
| 1739316900 | 28.07 | 0.77 | 2.82 | 27.35 | 28.29 | 26.89 | 273789 |
| 1739230500 | 27.3 | 0.66 | 2.48 | 26.93 | 27.48 | 26.63 | 70370 |
| 1738971300 | 26.64 | 0.28 | 1.06 | 26.165 | 26.67 | 25.73 | 71907 |
| 1738884900 | 26.36 | 0.36 | 1.38 | 26.14 | 26.39 | 25.95 | 37958 |
| 1738798500 | 26 | 0.39 | 1.52 | 25.77 | 26.275 | 25.1003 | 66285 |
| 1738712100 | 25.61 | 0.22 | 0.87 | 25.41 | 25.745 | 25.32 | 66300 |
| 1738625700 | 25.39 | -0.26 | -1.01 | 25.1 | 25.85 | 25 | 66737 |
| 1738366500 | 25.65 | -0.01 | -0.04 | 25.61 | 25.9954 | 25.28 | 75116 |
| 1738280100 | 25.66 | 0.44 | 1.74 | 25.44 | 25.87 | 24.97 | 48855 |
| 1738193700 | 25.22 | -0.18 | -0.71 | 25.36 | 25.49 | 24.93 | 34284 |
| 1738107300 | 25.4 | -0.63 | -2.42 | 25.96 | 26.15 | 25.4 | 56028 |
| 1738020900 | 26.03 | 0.53 | 2.08 | 25.46 | 26.355 | 25.46 | 61804 |
| 1737761700 | 25.5 | 0.52 | 2.08 | 25.19 | 25.53 | 24.83 | 60815 |
| 1737675300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737588900 | 24.98 | -0.54 | -2.12 | 25.36 | 25.4 | 24.765 | 59622 |
| 1737502500 | 25.52 | 0.47 | 1.86 | 25.81 | 25.81 | 25.41 | 73258 |
| 1737156900 | 25.055 | 0.56 | 2.27 | 24.78 | 25.11 | 24.77 | 71055 |
| 1737070500 | 24.5 | 0.16 | 0.66 | 24.39 | 24.75 | 24.09 | 73266 |
| 1736984100 | 24.34 | 0.67 | 2.83 | 24.26 | 24.975 | 24.155 | 44516 |
| 1736897700 | 23.67 | 0.8 | 3.50 | 23.08 | 23.69 | 23.08 | 56109 |
| 1736811300 | 22.87 | 0.33 | 1.46 | 22.38 | 22.91 | 22.38 | 66509 |
| 1736552100 | 22.54 | -0.58 | -2.51 | 22.63 | 22.83 | 22.36 | 64516 |
| 1736379300 | 23.12 | 0.12 | 0.52 | 22.675 | 23.17 | 22.57 | 47203 |
| 1736292900 | 23 | -0.16 | -0.69 | 23.115 | 23.2737 | 22.71 | 58684 |
| 1736206500 | 23.16 | -0.57 | -2.40 | 23.63 | 23.98 | 23.12 | 91059 |
| 1735947300 | 23.73 | -0.27 | -1.13 | 23.7153 | 24.261 | 23.43 | 58528 |
| 1735860900 | 24 | -0.68 | -2.76 | 24.645 | 24.935 | 23.87 | 70079 |
| 1735688100 | 24.68 | 0.25 | 1.02 | 24.52 | 24.84 | 24.37 | 74247 |
| 1735601700 | 24.43 | -0.37 | -1.49 | 24.73 | 24.73 | 24.17 | 71096 |
| 1735342500 | 24.8 | -0.38 | -1.51 | 25.38 | 25.38 | 24.61 | 61732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
