We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 58.93 | 0.19 | 0.32 | 59.28 | 60.19 | 58.5 | 837414 |
| 1721428500 | 58.74 | 0.5 | 0.86 | 58.05 | 58.89 | 56.63 | 961071 |
| 1721342100 | 58.24 | 3.24 | 5.89 | 54.97 | 59.96 | 54.715 | 1554381 |
| 1721255700 | 55 | -0.9 | -1.61 | 55 | 56.8598 | 54.28 | 2495251 |
| 1721169300 | 55.9 | 1.91 | 3.54 | 54.47 | 57.82 | 54.27 | 1681963 |
| 1721082900 | 53.99 | -0.38 | -0.70 | 55.01 | 57.49 | 53.01 | 2370190 |
| 1720823700 | 54.37 | 5.87 | 12.10 | 49.39 | 57.5 | 48.215 | 4888849 |
| 1720737300 | 48.5 | 1.18 | 2.49 | 47.79 | 49.455 | 47.12 | 1047018 |
| 1720650900 | 47.32 | 0.61 | 1.31 | 46.56 | 47.555 | 46.2 | 271576 |
| 1720564500 | 46.71 | -0.7 | -1.48 | 47.36 | 47.73 | 46.02 | 633758 |
| 1720478100 | 47.41 | 1.11 | 2.40 | 46.37 | 47.73 | 46.31 | 447899 |
| 1720218900 | 46.3 | 0.39 | 0.85 | 45.64 | 46.88 | 45.31 | 535970 |
| 1720040640 | 45.91 | 1.17 | 2.62 | 44.66 | 46.69 | 44.19 | 356980 |
| 1719959700 | 44.74 | -1.28 | -2.78 | 46.14 | 47.3856 | 44.57 | 908357 |
| 1719873300 | 46.02 | 1.36 | 3.05 | 44.63 | 46.49 | 44.505 | 1556321 |
| 1719614100 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1719527700 | 44.66 | -0.23 | -0.51 | 44.89 | 44.98 | 43.74 | 652601 |
| 1719441300 | 44.89 | 1.37 | 3.15 | 43.23 | 45.31 | 42.61 | 1164875 |
| 1719354900 | 43.52 | 0.43 | 1.00 | 42.63 | 43.64 | 41.89 | 1180904 |
| 1719268500 | 43.09 | 0.48 | 1.13 | 42.85 | 43.9 | 42.39 | 885190 |
| 1719009300 | 42.61 | 1.81 | 4.44 | 41.45 | 42.84 | 40.635 | 1104357 |
| 1718922900 | 40.8 | 0.32 | 0.79 | 40.31 | 41.5 | 40.24 | 1182462 |
| 1718750100 | 40.48 | -1.02 | -2.46 | 41.58 | 41.58 | 40.29 | 670039 |
| 1718663700 | 41.5 | -0.95 | -2.24 | 43.59 | 43.59 | 41.1 | 1098380 |
| 1718404500 | 42.45 | -1.22 | -2.79 | 43.59 | 43.77 | 42.17 | 595994 |
| 1718318100 | 43.67 | -2.08 | -4.55 | 46.2 | 46.215 | 43.625 | 889682 |
| 1718231700 | 45.75 | 1.5 | 3.39 | 44.88 | 46.5455 | 44.2501 | 1694780 |
| 1718145300 | 44.25 | -1.29 | -2.83 | 45.2 | 45.37 | 43.13 | 1383529 |
| 1718058900 | 45.54 | -0.03 | -0.07 | 45.32 | 46.24 | 44.79 | 738333 |
| 1717799700 | 45.57 | -0.99 | -2.13 | 45.94 | 46.94 | 45.48 | 965307 |
| 1717713300 | 46.56 | 2.92 | 6.69 | 43.83 | 46.6 | 43.19 | 2232545 |
| 1717626900 | 43.64 | 2.3 | 5.56 | 41.47 | 43.69 | 40.53 | 1564290 |
| 1717540500 | 41.34 | 1.31 | 3.27 | 40.68 | 41.67 | 39.74 | 2122107 |
| 1717454100 | 40.03 | 0.02 | 0.05 | 40 | 40.34 | 38.6 | 3010296 |
| 1717194900 | 40.01 | -3.32 | -7.66 | 43.54 | 45.03 | 39.88 | 3386342 |
| 1717108500 | 43.33 | 1.25 | 2.97 | 42.21 | 43.83 | 42.1 | 867008 |
| 1717022100 | 42.08 | 0.4 | 0.96 | 41.4 | 42.29 | 41.03 | 848535 |
| 1716935700 | 41.68 | 0.27 | 0.65 | 41.62 | 41.79 | 40.76 | 1041433 |
| 1716590100 | 41.41 | 1.91 | 4.84 | 39.55 | 42.12 | 39.55 | 1631429 |
| 1716503700 | 39.5 | -3.1 | -7.28 | 42.98 | 42.98 | 39.13 | 2437242 |
| 1716417300 | 42.6 | -0.36 | -0.84 | 43.15 | 44.21 | 42.39 | 855018 |
| 1716330900 | 42.96 | -2.47 | -5.44 | 45.09 | 45.495 | 42.63 | 930007 |
| 1716244500 | 45.43 | 0.27 | 0.60 | 45.42 | 46.19 | 45.13 | 732550 |
| 1715985300 | 45.16 | -1.21 | -2.61 | 45.9 | 46.52 | 44.76 | 566505 |
| 1715898900 | 46.37 | 0.61 | 1.33 | 45.2 | 46.43 | 45.2 | 1049631 |
| 1715812500 | 45.76 | 1.38 | 3.11 | 44.83 | 45.91 | 44.65 | 1052434 |
| 1715726100 | 44.38 | 1.41 | 3.28 | 43.27 | 44.49 | 42.11 | 1110382 |
| 1715639700 | 42.97 | -0.27 | -0.62 | 46.28 | 46.89 | 42.21 | 1328083 |
| 1715380500 | 43.24 | -2.28 | -5.01 | 45.65 | 45.7 | 42.955 | 887590 |
| 1715294100 | 45.52 | -0.2 | -0.44 | 45.77 | 46.17 | 45.28 | 528848 |
| 1715207700 | 45.72 | -0.27 | -0.59 | 45.71 | 45.84 | 44.65 | 586300 |
| 1715121300 | 45.99 | 0.73 | 1.61 | 45.22 | 46.4 | 44.73 | 689704 |
| 1715034900 | 45.26 | -0.15 | -0.33 | 45.41 | 45.525 | 44.7201 | 570321 |
| 1714775700 | 45.41 | -0.52 | -1.13 | 46 | 46.81 | 45.24 | 689465 |
| 1714689300 | 45.93 | 1.95 | 4.43 | 44.5 | 45.97 | 43.65 | 996334 |
| 1714602900 | 43.98 | 0.24 | 0.55 | 43.69 | 44.76 | 42.075 | 1520305 |
| 1714516500 | 43.74 | -1.4 | -3.10 | 44.99 | 45.76 | 43.64 | 1309533 |
| 1714430100 | 45.14 | -0.16 | -0.35 | 45.64 | 46.47 | 45.055 | 963252 |
| 1714170900 | 45.3 | 0.88 | 1.98 | 44.3 | 45.32 | 44.28 | 895890 |
| 1714084500 | 44.42 | -0.75 | -1.66 | 44.94 | 45.19 | 44.06 | 1849777 |
| 1713998100 | 45.17 | -2.28 | -4.81 | 48.18 | 48.55 | 45.12 | 1089073 |
| 1713911700 | 47.45 | 0.39 | 0.83 | 47.54 | 47.85 | 45.7 | 1813170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
