We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 39.75 | -0.39 | -0.97 | 40.1 | 40.66 | 39.09 | 1754273 |
| 1732145700 | 40.14 | 1.74 | 4.53 | 38.955 | 41 | 38.95 | 2230209 |
| 1732059300 | 38.4 | 0.98 | 2.62 | 37.1 | 38.465 | 36.92 | 1268920 |
| 1731972900 | 37.42 | -0.77 | -2.02 | 38.67 | 39.69 | 37.4 | 1606608 |
| 1731713700 | 38.19 | -1.7 | -4.26 | 39.7 | 39.7 | 38.02 | 2288671 |
| 1731627300 | 39.89 | 0.54 | 1.37 | 39.3 | 40.475 | 38.96 | 1623282 |
| 1731540900 | 39.35 | -0.83 | -2.07 | 40.5 | 41.385 | 39.29 | 1167292 |
| 1731454500 | 40.18 | 0.14 | 0.35 | 39.91 | 41.87 | 38.94 | 1872589 |
| 1731368100 | 40.04 | 0.01 | 0.02 | 40.03 | 40.75 | 39.68 | 1543011 |
| 1731108900 | 40.03 | -0.92 | -2.25 | 40.64 | 40.84 | 38.79 | 2580303 |
| 1731022500 | 40.95 | -0.44 | -1.06 | 42.48 | 42.48 | 40.02 | 1880576 |
| 1730936100 | 41.39 | -3.23 | -7.24 | 45.39 | 45.39 | 40.75 | 2681022 |
| 1730849700 | 44.62 | 1.01 | 2.32 | 45 | 47.79 | 44.47 | 2959867 |
| 1730763300 | 43.61 | -0.75 | -1.69 | 44.4 | 44.78 | 42.84 | 872411 |
| 1730500500 | 44.36 | -0.66 | -1.47 | 45.1 | 45.86 | 43.79 | 1499759 |
| 1730414100 | 45.02 | 0.75 | 1.69 | 44 | 45.28 | 43.735 | 1011450 |
| 1730327700 | 44.27 | -1.19 | -2.62 | 45.4 | 46 | 44.15 | 677488 |
| 1730241300 | 45.46 | 0.16 | 0.35 | 45.34 | 45.9 | 44.56 | 656049 |
| 1730154900 | 45.3 | 0.56 | 1.25 | 44.96 | 46.15 | 44.8823 | 1036071 |
| 1729895700 | 44.74 | 0.68 | 1.54 | 44.25 | 45.88 | 43.81 | 1119951 |
| 1729809300 | 44.06 | 0.11 | 0.25 | 43.99 | 45.012 | 43.295 | 981115 |
| 1729722900 | 43.95 | -1.09 | -2.41 | 44.71 | 44.79 | 43.65 | 1065484 |
| 1729636500 | 45.035 | 1.58 | 3.65 | 45.375 | 45.96 | 43.29 | 2092421 |
| 1729550100 | 43.45 | 0.58 | 1.35 | 42.63 | 44.48 | 42.395 | 1376902 |
| 1729290900 | 42.87 | -0.22 | -0.51 | 43.53 | 43.6344 | 42 | 1731351 |
| 1729204500 | 43.09 | -0.93 | -2.11 | 44.02 | 44.38 | 42.56 | 5573563 |
| 1729118100 | 44.02 | -0.89 | -1.98 | 45 | 45.35 | 43.25 | 1677216 |
| 1729031700 | 44.91 | -4.77 | -9.60 | 51.77 | 51.77 | 44.88 | 2780703 |
| 1728945300 | 49.68 | -0.32 | -0.64 | 50 | 50.225 | 48.36 | 1185327 |
| 1728686100 | 50 | -0.26 | -0.52 | 50.02 | 50.255 | 48.62 | 478749 |
| 1728599700 | 50.26 | 1.42 | 2.91 | 47.98 | 50.6 | 47.98 | 895392 |
| 1728513300 | 48.84 | 0.78 | 1.62 | 48.42 | 49.33 | 47.82 | 613319 |
| 1728426900 | 48.06 | -1.52 | -3.07 | 49 | 49.23 | 47.63 | 636811 |
| 1728340500 | 49.58 | 0.51 | 1.04 | 49.31 | 50.475 | 48.61 | 731697 |
| 1728081300 | 49.07 | 1.28 | 2.68 | 49.069 | 50.83 | 48.3 | 693407 |
| 1727994900 | 47.79 | -0.89 | -1.83 | 48.77 | 48.97 | 46.73 | 516715 |
| 1727908500 | 48.68 | 1.2 | 2.53 | 47.025 | 49.27 | 45.66 | 890874 |
| 1727822100 | 47.48 | -1.25 | -2.57 | 48.73 | 49.26 | 46.75 | 1435225 |
| 1727735520 | 48.73 | -0.54 | -1.10 | 50.93 | 50.95 | 48.05 | 1095043 |
| 1727476500 | 49.27 | 2.42 | 5.17 | 47.32 | 49.865 | 47 | 984007 |
| 1727390100 | 46.85 | 3.3 | 7.58 | 44.57 | 47.45 | 44 | 1667104 |
| 1727303700 | 43.55 | -1.71 | -3.78 | 44.96 | 45.29 | 43.13 | 1202231 |
| 1727217300 | 45.26 | -0.66 | -1.44 | 45.79 | 46.345 | 44.86 | 1179706 |
| 1727130900 | 45.92 | -2.61 | -5.38 | 48.77 | 48.79 | 45.82 | 1704347 |
| 1726871700 | 48.53 | -2.3 | -4.52 | 51.04 | 51.58 | 48.31 | 1130785 |
| 1726785300 | 50.83 | 0.92 | 1.84 | 50.37 | 51.3 | 50.18 | 599774 |
| 1726698900 | 49.91 | -1.26 | -2.46 | 51.18 | 51.52 | 49.79 | 541159 |
| 1726612500 | 51.17 | -0.12 | -0.23 | 51.4 | 52.15 | 50.86 | 464349 |
| 1726526100 | 51.29 | 0.98 | 1.95 | 50.35 | 52.31 | 50.35 | 863243 |
| 1726266900 | 50.31 | -0.41 | -0.81 | 50.7 | 51.21 | 50.095 | 405810 |
| 1726180500 | 50.72 | 0.97 | 1.95 | 49.57 | 51.88 | 48.97 | 860164 |
| 1726094100 | 49.75 | -0.05 | -0.10 | 50.08 | 50.32 | 49.18 | 398552 |
| 1726007700 | 49.8 | -0.56 | -1.11 | 50.47 | 50.86 | 49.68 | 349240 |
| 1725921300 | 50.36 | 2.07 | 4.29 | 48.87 | 50.6 | 48.23 | 1155591 |
| 1725662100 | 48.29 | -5.76 | -10.66 | 54.25 | 54.315 | 47.74 | 2796691 |
| 1725575700 | 54.05 | -3.34 | -5.82 | 57.16 | 57.2 | 53.91 | 791109 |
| 1725489300 | 57.39 | 0.06 | 0.10 | 56.99 | 57.94 | 56.73 | 613955 |
| 1725402900 | 57.33 | -0.22 | -0.38 | 57.85 | 59.62 | 57.24 | 991902 |
| 1725057300 | 57.55 | 0.84 | 1.48 | 56.81 | 57.72 | 56.81 | 561890 |
| 1724970900 | 56.71 | 0.05 | 0.09 | 57.24 | 57.49 | 56.46 | 485013 |
| 1724884500 | 56.66 | -0.36 | -0.63 | 57.4 | 57.72 | 56.56 | 426666 |
| 1724798100 | 57.02 | 0.39 | 0.69 | 56.57 | 57.09 | 56.09 | 285587 |
| 1724711700 | 56.63 | -0.87 | -1.51 | 57.51 | 57.8 | 56 | 313483 |
| 1724452500 | 57.5 | 0.12 | 0.21 | 57.4 | 58.48 | 57.18 | 569380 |
| 1724366100 | 57.38 | 0.92 | 1.63 | 56.57 | 57.47 | 56.18 | 407843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
