Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LEGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 42.69 | 1.75 | 4.27% | 41.54 | 43.26 | 41.00 | 2,108,622 |
| Nov 22 2024 | 40.94 | 1.19 | 2.99% | 39.67 | 41.09 | 38.68 | 1,627,356 |
| Nov 21 2024 | 39.75 | -0.39 | -0.97% | 40.18 | 40.73 | 39.09 | 1,760,904 |
| Nov 20 2024 | 40.14 | 1.74 | 4.53% | 38.55 | 41.00 | 38.41 | 2,240,087 |
| Nov 19 2024 | 38.40 | 0.98 | 2.62% | 37.13 | 38.465 | 36.92 | 1,274,618 |
| Nov 18 2024 | 37.42 | -0.77 | -2.02% | 38.59 | 39.69 | 37.40 | 1,617,344 |
| Nov 15 2024 | 38.19 | -1.70 | -4.26% | 39.89 | 39.89 | 38.02 | 2,297,927 |
| Nov 14 2024 | 39.89 | 0.54 | 1.37% | 39.50 | 40.475 | 38.96 | 1,630,106 |
| Nov 13 2024 | 39.35 | -0.83 | -2.07% | 40.50 | 41.385 | 39.29 | 1,169,213 |
| Nov 12 2024 | 40.18 | 0.14 | 0.35% | 39.91 | 41.87 | 38.94 | 1,876,499 |
| Nov 11 2024 | 40.04 | 0.01 | 0.02% | 40.03 | 40.75 | 39.68 | 1,543,883 |
| Nov 08 2024 | 40.03 | -0.92 | -2.25% | 40.61 | 40.84 | 38.79 | 2,584,155 |
| Nov 07 2024 | 40.95 | -0.44 | -1.06% | 42.15 | 42.48 | 40.02 | 1,888,801 |
| Nov 06 2024 | 41.39 | -3.23 | -7.24% | 44.45 | 45.16 | 40.75 | 2,629,314 |
| Nov 05 2024 | 44.62 | 1.01 | 2.32% | 45.00 | 47.79 | 44.47 | 2,992,200 |
| Nov 04 2024 | 43.61 | -0.75 | -1.69% | 44.40 | 44.78 | 42.84 | 874,005 |
| Nov 01 2024 | 44.36 | -0.66 | -1.47% | 45.10 | 45.86 | 43.79 | 1,510,862 |
| Oct 31 2024 | 45.02 | 0.75 | 1.69% | 44.02 | 45.28 | 43.735 | 1,014,064 |
| Oct 30 2024 | 44.27 | -1.19 | -2.62% | 45.23 | 46.00 | 44.15 | 681,641 |
| Oct 29 2024 | 45.46 | 0.16 | 0.35% | 45.35 | 45.90 | 44.56 | 659,479 |
| Oct 28 2024 | 45.30 | 0.56 | 1.25% | 44.96 | 46.15 | 44.8823 | 1,051,733 |
| Oct 25 2024 | 44.74 | 0.68 | 1.54% | 44.25 | 45.88 | 43.81 | 1,119,951 |
| Oct 24 2024 | 44.06 | 0.11 | 0.25% | 43.99 | 45.012 | 43.295 | 982,017 |
| Oct 23 2024 | 43.95 | -1.09 | -2.41% | 44.71 | 44.79 | 43.65 | 1,070,474 |
| Oct 22 2024 | 45.035 | 1.58 | 3.65% | 45.375 | 45.96 | 43.29 | 2,124,248 |
| Oct 21 2024 | 43.45 | 0.58 | 1.35% | 42.63 | 44.48 | 42.395 | 1,376,902 |
| Oct 18 2024 | 42.87 | -0.22 | -0.51% | 43.53 | 43.6344 | 42.00 | 1,731,351 |
| Oct 17 2024 | 43.09 | -0.93 | -2.11% | 44.02 | 44.38 | 42.56 | 5,573,563 |
| Oct 16 2024 | 44.02 | -0.89 | -1.98% | 45.00 | 45.35 | 43.25 | 1,677,216 |
| Oct 15 2024 | 44.91 | -4.77 | -9.60% | 51.77 | 51.77 | 44.88 | 2,780,703 |
| Oct 14 2024 | 49.68 | -0.32 | -0.64% | 50.00 | 50.225 | 48.36 | 1,185,327 |
| Oct 11 2024 | 50.00 | -0.26 | -0.52% | 50.02 | 50.255 | 48.62 | 479,586 |
| Oct 10 2024 | 50.26 | 1.42 | 2.91% | 47.98 | 50.60 | 47.90 | 899,824 |
| Oct 09 2024 | 48.84 | 0.78 | 1.62% | 48.42 | 49.33 | 47.82 | 613,319 |
| Oct 08 2024 | 48.06 | -1.52 | -3.07% | 49.00 | 49.23 | 47.63 | 643,874 |
| Oct 07 2024 | 49.58 | 0.51 | 1.04% | 49.31 | 50.475 | 48.61 | 741,238 |
| Oct 04 2024 | 49.07 | 1.28 | 2.68% | 48.92 | 50.83 | 48.30 | 716,684 |
| Oct 03 2024 | 47.79 | -0.89 | -1.83% | 48.77 | 49.11 | 46.73 | 518,587 |
| Oct 02 2024 | 48.68 | 1.20 | 2.53% | 47.20 | 49.27 | 45.66 | 896,187 |
| Oct 01 2024 | 47.48 | -1.25 | -2.57% | 48.73 | 49.26 | 46.75 | 1,513,914 |
| Sep 30 2024 | 48.73 | -0.54 | -1.10% | 50.93 | 51.43 | 48.05 | 1,154,848 |
| Sep 27 2024 | 49.27 | 2.42 | 5.17% | 47.32 | 49.865 | 47.00 | 984,007 |
| Sep 26 2024 | 46.85 | 3.30 | 7.58% | 44.57 | 47.45 | 44.00 | 1,667,104 |
| Sep 25 2024 | 43.55 | -1.71 | -3.78% | 44.96 | 45.29 | 43.13 | 1,202,231 |
| Sep 24 2024 | 45.26 | -0.66 | -1.44% | 45.79 | 46.345 | 44.86 | 1,179,706 |
| Sep 23 2024 | 45.92 | -2.61 | -5.38% | 48.77 | 48.79 | 45.82 | 1,704,347 |
| Sep 20 2024 | 48.53 | -2.30 | -4.52% | 51.04 | 51.58 | 48.31 | 1,130,785 |
| Sep 19 2024 | 50.83 | 0.92 | 1.84% | 50.45 | 51.30 | 50.18 | 604,728 |
| Sep 18 2024 | 49.91 | -1.26 | -2.46% | 51.18 | 51.52 | 49.79 | 541,165 |
| Sep 17 2024 | 51.17 | -0.12 | -0.23% | 51.40 | 52.15 | 50.86 | 471,431 |
| Sep 16 2024 | 51.29 | 0.98 | 1.95% | 50.35 | 52.31 | 50.32 | 864,463 |
| Sep 13 2024 | 50.31 | -0.41 | -0.81% | 51.34 | 51.34 | 50.095 | 415,056 |
| Sep 12 2024 | 50.72 | 0.97 | 1.95% | 49.75 | 51.88 | 48.97 | 862,858 |
| Sep 11 2024 | 49.75 | -0.05 | -0.10% | 50.08 | 50.32 | 49.18 | 398,552 |
| Sep 10 2024 | 49.80 | -0.56 | -1.11% | 50.47 | 50.86 | 49.68 | 349,823 |
| Sep 09 2024 | 50.36 | 2.07 | 4.29% | 48.87 | 50.60 | 48.23 | 1,155,591 |
| Sep 06 2024 | 48.29 | -5.76 | -10.66% | 54.19 | 54.50 | 47.74 | 2,803,799 |
| Sep 05 2024 | 54.05 | -3.34 | -5.82% | 57.54 | 57.54 | 53.91 | 794,068 |
| Sep 04 2024 | 57.39 | 0.06 | 0.10% | 56.99 | 57.94 | 56.73 | 613,955 |
| Sep 03 2024 | 57.33 | -0.22 | -0.38% | 56.85 | 59.62 | 56.72 | 1,056,287 |
| Aug 30 2024 | 57.55 | 0.84 | 1.48% | 56.81 | 57.72 | 56.81 | 561,890 |
| Aug 29 2024 | 56.71 | 0.05 | 0.09% | 57.24 | 57.49 | 56.46 | 485,013 |
| Aug 28 2024 | 56.66 | -0.36 | -0.63% | 57.40 | 57.72 | 56.56 | 426,666 |
