Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.80 | 17.50 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.10 | 15.20 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.70 | 12.70 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 6.40 | 10.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.40 | 7.20 | 6.00 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.50 | 2.50 | 5.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.35 | 2.45 | 2.09 | 1.90 | 0.54 | 34.84 % | 3 | 77 | 12:39:23 |
| 37.50 | 0.35 | 1.35 | 1.10 | 0.85 | 0.31 | 39.24 % | 37 | 72 | 14:55:51 |
| 40.00 | 0.15 | 1.60 | 0.45 | 0.875 | -0.25 | -35.71 % | 26 | 287 | 12:28:20 |
| 42.50 | 0.05 | 0.90 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
| 45.00 | 0.05 | 2.05 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 482 | - |
| 47.50 | 0.95 | 2.40 | 0.95 | 1.675 | 0.00 | 0.00 % | 0 | 8 | - |
| 50.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 32.50 | 0.10 | 0.75 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 147 | - |
| 35.00 | 0.50 | 1.85 | 1.25 | 1.175 | -0.70 | -35.90 % | 1 | 406 | 15:16:20 |
| 37.50 | 1.90 | 4.10 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 32 | - |
| 40.00 | 3.80 | 6.00 | 4.68 | 4.90 | 0.00 | 0.00 % | 0 | 35 | - |
| 42.50 | 6.00 | 8.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 9.90 | 13.90 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.40 | 16.40 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
