We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 34.40 | 39.00 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 31.90 | 36.50 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 26.90 | 31.50 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 21.70 | 26.50 | 20.20 | 24.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 18.10 | 21.50 | 16.12 | 19.80 | 0.00 | 0.00 % | 0 | 253 | - |
| 45.00 | 13.00 | 16.50 | 11.15 | 14.75 | 0.00 | 0.00 % | 0 | 2,840 | - |
| 50.00 | 9.10 | 12.50 | 10.50 | 10.80 | 0.00 | 0.00 % | 0 | 955 | - |
| 55.00 | 6.00 | 7.60 | 8.16 | 6.80 | -0.53 | -6.10 % | 4 | 227 | 7/22/2024 |
| 60.00 | 4.00 | 4.90 | 4.90 | 4.45 | 0.00 | 0.00 % | 20 | 1,322 | 7/22/2024 |
| 65.00 | 1.95 | 4.80 | 3.50 | 3.375 | 0.20 | 6.06 % | 535 | 1,684 | 7/22/2024 |
| 70.00 | 1.25 | 2.50 | 1.80 | 1.875 | -0.80 | -30.77 % | 5 | 205 | 7/22/2024 |
| 75.00 | 0.70 | 3.90 | 2.05 | 2.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 80.00 | 0.10 | 3.00 | 1.10 | 1.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 85.00 | 0.05 | 2.55 | 0.78 | 1.30 | 0.00 | 0.00 % | 0 | 204 | - |
| 90.00 | 0.15 | 4.60 | 0.55 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.55 | 5.00 | 0.55 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.50 | 5.00 | 0.50 | 2.75 | 0.00 | 0.00 % | 0 | 81 | - |
| 40.00 | 0.75 | 2.55 | 0.75 | 1.65 | 0.00 | 0.00 % | 0 | 284 | - |
| 45.00 | 0.25 | 1.90 | 0.35 | 1.075 | 0.00 | 0.00 % | 0 | 521 | - |
| 50.00 | 0.55 | 2.25 | 1.95 | 1.40 | 0.00 | 0.00 % | 0 | 775 | - |
| 55.00 | 2.00 | 3.90 | 2.65 | 2.95 | -1.55 | -36.90 % | 4 | 510 | 7/22/2024 |
| 60.00 | 4.70 | 6.60 | 6.50 | 5.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 65.00 | 7.20 | 10.50 | 10.18 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 10.70 | 14.70 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.00 | 19.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
