Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.10	1.65	1.20	1.375	-1.28	-51.61 %	1	1	12/20/2024
2.00	0.25	0.80	0.20	0.525	-0.02	-9.09 %	1	30	12/20/2024
3.00	0.02	0.05	0.05	0.035	0.03	150.00 %	2	2,340	12/20/2024
4.00	0.01	0.05	0.05	0.03	0.04	400.00 %	4	420	12/20/2024
5.00	0.18	0.35	0.18	0.265	0.00	0.00 %	0	132	-
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	348	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.25	0.11	0.15	-0.04	-26.67 %	10	56	12/20/2024
3.00	0.75	0.90	0.65	0.825	0.00	0.00 %	0	281	-
4.00	1.75	1.90	1.50	1.825	0.00	0.00 %	0	5	-
5.00	2.75	3.40	2.57	3.075	0.00	0.00 %	0	0	-
6.00	3.70	4.00	0.00	3.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

Hot Features

Leslies Inc (LESL) Options