We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.37614678899 | 2.18 | 2.38 | 2 | 31559 | 2.14621152 | CS |
| 4 | -0.18 | -7.53138075314 | 2.39 | 2.42 | 2 | 25414 | 2.18078741 | CS |
| 12 | 0.16 | 7.80487804878 | 2.05 | 4.22 | 1.37 | 872765 | 2.55397005 | CS |
| 26 | -2.43 | -52.3706896552 | 4.64 | 4.9196 | 1.37 | 421926 | 2.58599963 | CS |
| 52 | -3.748 | -62.9070157771 | 5.958 | 16 | 1.37 | 257248 | 3.89136098 | CS |
| 156 | -132.59 | -98.3605341246 | 134.8 | 231.6 | 1.37 | 314786 | 36.23582428 | CS |
| 260 | -132.59 | -98.3605341246 | 134.8 | 231.6 | 1.37 | 314786 | 36.23582428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 2.13 | -0.01 | -0.47 | 2.12 | 2.1549999 | 2.0601 | 9644 |
| 1721342100 | 2.14 | -0.03 | -1.38 | 2.18 | 2.25 | 2.11 | 9476 |
| 1721255700 | 2.17 | -0.02 | -0.91 | 2.2 | 2.3209 | 2.0821 | 56763 |
| 1721169300 | 2.19 | 0.07 | 3.30 | 2.16 | 2.38 | 2.14 | 14457 |
| 1721082900 | 2.12 | -0.13 | -5.78 | 2.18 | 2.23 | 2 | 67457 |
| 1720823700 | 2.25 | 0.07 | 3.21 | 2.18 | 2.2599999 | 2.1301 | 27407 |
| 1720737300 | 2.18 | 0.09 | 4.31 | 2.1 | 2.21 | 2.09 | 34857 |
| 1720650900 | 2.09 | -0.02 | -0.95 | 2.11 | 2.175 | 2.0601 | 15891 |
| 1720564500 | 2.11 | 0.01 | 0.48 | 2.17 | 2.19 | 2.1 | 13013 |
| 1720478100 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.0419 | 10938 |
| 1720218900 | 2.1 | 0.05 | 2.44 | 2.07 | 2.1 | 2.04 | 11251 |
| 1720040640 | 2.05 | -0.05 | -2.38 | 2 | 2.1633 | 2 | 22007 |
| 1719959700 | 2.1 | 0.01 | 0.48 | 2.06 | 2.15 | 2.02 | 27030 |
| 1719873300 | 2.09 | -0.16 | -7.11 | 2.05 | 2.15 | 2.02 | 30941 |
| 1719614100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719527700 | 2.25 | 0.01 | 0.45 | 2.29 | 2.3806 | 2.24 | 10921 |
| 1719441300 | 2.24 | -0.11 | -4.48 | 2.19 | 2.3064 | 2.19 | 25202 |
| 1719354900 | 2.345 | -0.07 | -2.70 | 2.2599999 | 2.4 | 2.2599999 | 41908 |
| 1719268500 | 2.41 | 0.01 | 0.42 | 2.39 | 2.42 | 2.31 | 28288 |
| 1719009300 | 2.4 | 0.05 | 2.35 | 2.35 | 2.42 | 2.2 | 52991 |
| 1718922900 | 2.345 | 0.1 | 4.22 | 2.2599999 | 2.345 | 2.24 | 51200 |
| 1718750100 | 2.25 | 0.01 | 0.45 | 2.17 | 2.2599999 | 2.17 | 32883 |
| 1718663700 | 2.24 | -0.14 | -5.68 | 2.2799999 | 2.34 | 2.1639 | 85924 |
| 1718404500 | 2.375 | 0.11 | 4.63 | 2.22 | 2.45 | 2.22 | 71409 |
| 1718318100 | 2.27 | -0.24 | -9.56 | 2.45 | 2.63 | 2.21 | 105724 |
| 1718231700 | 2.5099999 | -0.32 | -11.31 | 2.71 | 2.8611 | 2.45 | 237269 |
| 1718145300 | 2.83 | -0.08 | -2.75 | 3.0099999 | 3.0299999 | 2.62 | 375305 |
| 1718058900 | 2.91 | 0.31 | 11.92 | 2.61 | 3.33 | 2.59 | 3611892 |
| 1717799700 | 2.6 | 0.58 | 28.71 | 3.07 | 4.22 | 2.47 | 36809607 |
| 1717713300 | 2.02 | 0.48 | 31.18 | 1.52 | 2.87 | 1.4524999 | 4567493 |
| 1717626900 | 1.5399 | 0.02 | 1.31 | 1.57 | 1.57 | 1.45 | 23762 |
| 1717540500 | 1.52 | 0.06 | 4.11 | 1.43 | 1.52 | 1.37 | 45521 |
| 1717454100 | 1.46 | -0.04 | -2.67 | 1.5 | 1.53 | 1.4 | 40838 |
| 1717194900 | 1.5 | -0.1 | -6.25 | 1.58 | 1.6 | 1.47 | 30260 |
| 1717108500 | 1.6 | -0.03 | -1.84 | 1.65 | 1.65 | 1.54 | 31388 |
| 1717022100 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.66 | 1.5001 | 29078 |
| 1716935700 | 1.67 | -0.09 | -5.11 | 1.76 | 1.832 | 1.6299999 | 27707 |
| 1716590100 | 1.76 | 0.09 | 5.39 | 1.68 | 1.78 | 1.65 | 32362 |
| 1716503700 | 1.67 | -0.09 | -5.11 | 1.8 | 1.8 | 1.6146 | 38401 |
| 1716417300 | 1.76 | 0.07 | 4.14 | 1.75 | 1.8687 | 1.735 | 26099 |
| 1716330900 | 1.69 | -0.14 | -7.66 | 1.88 | 1.9199 | 1.65 | 66194 |
| 1716244500 | 1.8301 | -0.08 | -4.18 | 2 | 2.0363 | 1.81 | 40639 |
| 1715985300 | 1.91 | -0.09 | -4.50 | 2 | 2.04 | 1.91 | 34558 |
| 1715898900 | 2 | 0.12 | 6.38 | 1.86 | 2.12 | 1.86 | 303125 |
| 1715812500 | 1.88 | 0.07 | 3.87 | 1.89 | 1.91 | 1.83 | 27206 |
| 1715726100 | 1.81 | -0.05 | -2.69 | 1.87 | 1.9858 | 1.8 | 112557 |
| 1715639700 | 1.86 | -0.04 | -2.11 | 1.95 | 2.146 | 1.82 | 197748 |
| 1715380500 | 1.9 | -0.55 | -22.45 | 2.38 | 2.45 | 1.87 | 121855 |
| 1715294100 | 2.45 | -0.12 | -4.67 | 2.63 | 2.665 | 2.33 | 85382 |
| 1715207700 | 2.57 | -0.36 | -12.29 | 2.9 | 3.0318 | 2.5001 | 36996 |
| 1715121300 | 2.93 | -0.06 | -2.01 | 3 | 3.3 | 2.88 | 63691 |
| 1715034900 | 2.99 | 0.14 | 4.91 | 2.91 | 3.09 | 2.8201 | 28245 |
| 1714775700 | 2.85 | -0.14 | -4.68 | 2.99 | 3.21 | 2.81 | 62964 |
| 1714689300 | 2.99 | -0.01 | -0.33 | 3.1 | 3.1499 | 2.83 | 39830 |
| 1714602900 | 3 | -0.18 | -5.66 | 3.21 | 3.21 | 2.75 | 155959 |
| 1714516500 | 3.18 | 1.08 | 51.43 | 2.11 | 3.35 | 2.0999 | 676157 |
| 1714430100 | 2.1 | 0.06 | 2.94 | 2.05 | 2.1785 | 1.94 | 37153 |
| 1714170900 | 2.04 | 0.09 | 4.62 | 1.95 | 2.145 | 1.9 | 65595 |
| 1714084500 | 1.95 | -0.17 | -8.02 | 2.09 | 2.23 | 1.9 | 54410 |
| 1713998100 | 2.12 | -0.01 | -0.47 | 2.15 | 2.19 | 2.0299999 | 7740 |
| 1713911700 | 2.13 | -0.06 | -2.74 | 2.16 | 2.23 | 2.0299999 | 82439 |
| 1713825300 | 2.19 | 0.02 | 0.92 | 2.19 | 2.2 | 2.11 | 6465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
