Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Leafly Holdings Inc (LFLY)
Leafly Holdings Inc (LFLY) Historical

LFLY Leafly Holdings Inc

2.25

0.07 (3.21%)

After Hours

Last Updated: 16:33:28

Delayed by 15 minutes

LFLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	2.18	0.09	4.31%	2.0938	2.21	2.09	34,324
Jul 10 2024	2.09	-0.02	-0.95%	2.11	2.175	2.0601	15,891
Jul 09 2024	2.11	0.01	0.48%	2.17	2.19	2.10	13,013
Jul 08 2024	2.10	0.00	0.00%	2.10	2.20	2.0419	10,938
Jul 05 2024	2.10	0.05	2.44%	2.07	2.10	2.04	11,251
Jul 03 2024	2.05	-0.05	-2.38%	2.00	2.1633	2.00	22,007
Jul 02 2024	2.10	0.01	0.48%	2.06	2.15	2.02	27,030
Jul 01 2024	2.09	0.08	3.98%	2.05	2.15	2.02	30,941
Jun 28 2024	2.01	-0.24	-10.67%	2.17	2.288	2.01	22,022
Jun 27 2024	2.25	0.01	0.45%	2.29	2.3806	2.24	10,921
Jun 26 2024	2.24	-0.11	-4.48%	2.19	2.3064	2.19	25,202
Jun 25 2024	2.345	-0.07	-2.70%	2.26	2.40	2.26	41,908
Jun 24 2024	2.41	0.01	0.42%	2.39	2.42	2.31	28,288
Jun 21 2024	2.40	0.05	2.35%	2.35	2.42	2.20	52,991
Jun 20 2024	2.345	0.10	4.22%	2.26	2.345	2.24	51,200
Jun 18 2024	2.25	0.01	0.45%	2.17	2.26	2.17	32,883
Jun 17 2024	2.24	-0.14	-5.68%	2.28	2.34	2.1639	85,924
Jun 14 2024	2.375	0.11	4.63%	2.22	2.45	2.22	71,409
Jun 13 2024	2.27	-0.24	-9.56%	2.45	2.63	2.21	105,724
Jun 12 2024	2.51	-0.32	-11.31%	2.71	2.8611	2.45	233,673
Jun 11 2024	2.83	-0.08	-2.75%	3.01	3.03	2.62	375,305
Jun 10 2024	2.91	0.31	11.92%	2.61	3.33	2.59	3,542,886
Jun 07 2024	2.60	0.58	28.71%	3.07	4.22	2.47	30,902,776
Jun 06 2024	2.02	0.48	31.18%	1.52	2.87	1.4525	4,567,493
Jun 05 2024	1.5399	0.02	1.31%	1.57	1.57	1.45	23,762
Jun 04 2024	1.52	0.06	4.11%	1.43	1.52	1.37	45,521
Jun 03 2024	1.46	-0.04	-2.67%	1.50	1.53	1.40	40,838
May 31 2024	1.50	-0.10	-6.25%	1.58	1.60	1.47	30,260
May 30 2024	1.60	-0.03	-1.84%	1.65	1.65	1.54	31,388
May 29 2024	1.63	-0.04	-2.40%	1.66	1.66	1.5001	29,078
May 28 2024	1.67	-0.09	-5.11%	1.76	1.832	1.63	27,707
May 24 2024	1.76	0.09	5.39%	1.68	1.78	1.65	32,362
May 23 2024	1.67	-0.09	-5.11%	1.80	1.80	1.6146	35,941
May 22 2024	1.76	0.07	4.14%	1.75	1.8687	1.735	26,099
May 21 2024	1.69	-0.14	-7.66%	1.88	1.9199	1.65	66,194
May 20 2024	1.8301	-0.08	-4.18%	2.00	2.0363	1.81	40,639
May 17 2024	1.91	-0.09	-4.50%	2.00	2.04	1.91	34,558
May 16 2024	2.00	0.12	6.38%	1.86	2.12	1.86	303,125
May 15 2024	1.88	0.07	3.87%	1.89	1.91	1.83	27,206
May 14 2024	1.81	-0.05	-2.69%	1.87	1.9858	1.80	112,557
May 13 2024	1.86	-0.04	-2.11%	1.95	2.146	1.82	197,748
May 10 2024	1.90	-0.55	-22.45%	2.38	2.45	1.87	121,855
May 09 2024	2.45	-0.12	-4.67%	2.63	2.665	2.33	85,382
May 08 2024	2.57	-0.36	-12.29%	2.90	3.0318	2.5001	36,996
May 07 2024	2.93	-0.06	-2.01%	3.00	3.30	2.88	63,691
May 06 2024	2.99	0.14	4.91%	2.91	3.09	2.8201	28,245
May 03 2024	2.85	-0.14	-4.68%	2.99	3.21	2.81	62,964
May 02 2024	2.99	-0.01	-0.33%	3.10	3.1499	2.83	39,830
May 01 2024	3.00	-0.18	-5.66%	3.21	3.21	2.75	155,959
Apr 30 2024	3.18	1.08	51.43%	2.11	3.35	2.0999	676,157
Apr 29 2024	2.10	0.06	2.94%	2.05	2.1785	1.94	37,153
Apr 26 2024	2.04	0.09	4.62%	1.95	2.145	1.90	65,595
Apr 25 2024	1.95	-0.17	-8.02%	2.10	2.23	1.90	53,824
Apr 24 2024	2.12	-0.01	-0.47%	2.15	2.19	2.03	7,740
Apr 23 2024	2.13	-0.06	-2.74%	2.16	2.23	2.03	82,439
Apr 22 2024	2.19	0.02	0.92%	2.19	2.20	2.11	6,465
Apr 19 2024	2.17	-0.05	-2.25%	2.16	2.30	2.12	7,322
Apr 18 2024	2.22	0.14	6.73%	2.11	2.3299	2.01	46,171
Apr 17 2024	2.08	0.10	5.05%	1.96	2.14	1.96	49,545
Apr 16 2024	1.98	-0.19	-8.76%	2.20	2.20	1.97	56,150
Apr 15 2024	2.17	-0.18	-7.46%	2.31	2.4025	2.16	57,578

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions