We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 22.1499 | 0.02 | 0.09 | 21.9 | 22.1499 | 21.9 | 4469 |
| 1720823700 | 22.13 | 0 | 0.01 | 22.2 | 22.2 | 22.07 | 3818 |
| 1720737300 | 22.127 | -0.05 | -0.22 | 21.68 | 22.78 | 21.68 | 2657 |
| 1720650900 | 22.175 | 0.09 | 0.41 | 22.1567 | 22.2168 | 21.85 | 1656 |
| 1720564500 | 22.0847 | -0.49 | -2.15 | 21.98 | 22.56 | 21.8301 | 2395 |
| 1720478100 | 22.57 | -0.21 | -0.92 | 22.78 | 22.8 | 21.45 | 10060 |
| 1720218900 | 22.78 | -0.91 | -3.82 | 23.25 | 23.25 | 22.46 | 8360 |
| 1720040640 | 23.685 | -0.11 | -0.44 | 23.38 | 23.8669 | 23.38 | 4334 |
| 1719959700 | 23.79 | 0.45 | 1.95 | 23.62 | 25 | 23 | 36195 |
| 1719873300 | 23.335 | 0.38 | 1.63 | 23.1 | 23.4714 | 23.1 | 5481 |
| 1719614100 | 22.9599 | -0.17 | -0.71 | 23.1 | 23.1 | 22.9599 | 1091 |
| 1719527700 | 23.125 | -0.03 | -0.11 | 23.04 | 23.1656 | 22.83 | 2033 |
| 1719441300 | 23.15 | 0.24 | 1.03 | 23.11 | 23.15 | 23 | 1520 |
| 1719354900 | 22.9133 | 0.06 | 0.28 | 22.93 | 23.15 | 22.9133 | 5575 |
| 1719268500 | 22.85 | -0.11 | -0.48 | 22.98 | 22.98 | 22.7786 | 2792 |
| 1719009300 | 22.96 | 0.21 | 0.92 | 22.96 | 22.96 | 22.96 | 1041 |
| 1718922900 | 22.75 | -0.06 | -0.28 | 23 | 23 | 22.75 | 1683 |
| 1718750100 | 22.814 | 0.09 | 0.41 | 22.72 | 22.814 | 22.72 | 385 |
| 1718663700 | 22.7199 | -0.27 | -1.16 | 22.98 | 22.98 | 22.7199 | 1905 |
| 1718404500 | 22.9868 | 0.49 | 2.16 | 22.5 | 23 | 22.5 | 1545 |
| 1718318100 | 22.5 | 0 | 0.00 | 22.55 | 22.55 | 22.5 | 967 |
| 1718231700 | 22.5 | 0 | 0.00 | 22.68 | 22.95 | 22.5 | 2297 |
| 1718145300 | 22.5 | -0.19 | -0.82 | 22.7 | 22.7 | 22.35 | 2616 |
| 1718058900 | 22.6865 | -0.04 | -0.17 | 22.75 | 22.75 | 22.65 | 2677 |
| 1717799700 | 22.725 | 0.33 | 1.47 | 22.4 | 22.725 | 22.3934 | 4716 |
| 1717713300 | 22.3953 | 0.37 | 1.68 | 22 | 22.3953 | 21.9002 | 3620 |
| 1717626900 | 22.025 | 0.47 | 2.20 | 21.55 | 22.025 | 21.55 | 137 |
| 1717540500 | 21.55 | 0.07 | 0.33 | 21.25 | 22.5 | 21.25 | 2347 |
| 1717454100 | 21.48 | -0.27 | -1.24 | 21.25 | 21.5 | 21.25 | 1550 |
| 1717194900 | 21.75 | -0.25 | -1.14 | 21.84 | 21.84 | 21.75 | 1894 |
| 1717108500 | 22 | 0.1 | 0.46 | 21.3 | 22.2 | 21.3 | 3618 |
| 1717022100 | 21.8999 | 0 | 0.00 | 21.4 | 21.8999 | 21.4 | 155 |
| 1716935700 | 21.8999 | 0.95 | 4.53 | 21.4 | 21.97 | 21.1 | 1407 |
| 1716590100 | 20.95 | 0 | 0.00 | 21.19 | 21.19 | 20.95 | 154 |
| 1716503700 | 20.95 | 0.05 | 0.24 | 21.1 | 21.1 | 20.9 | 1996 |
| 1716417300 | 20.9 | 0.1 | 0.48 | 21.09 | 21.09 | 20.82 | 916 |
| 1716330900 | 20.8 | 0.11 | 0.53 | 20.7 | 20.853 | 20.68 | 2180 |
| 1716244500 | 20.69 | 0.14 | 0.68 | 20.7 | 21.1 | 20.2501 | 6490 |
| 1715985300 | 20.55 | -0.73 | -3.43 | 21.28 | 21.28 | 20.31 | 10436 |
| 1715898900 | 21.28 | -0.97 | -4.36 | 22.19 | 22.22 | 21.2 | 6347 |
| 1715812500 | 22.2499 | -0.09 | -0.41 | 22.28 | 22.28 | 22.2499 | 655 |
| 1715726100 | 22.3409 | 0.07 | 0.30 | 22.25 | 22.4252 | 22.25 | 1157 |
| 1715639700 | 22.275 | 0 | 0.00 | 22.25 | 22.275 | 22.25 | 59 |
| 1715380500 | 22.275 | 0.29 | 1.34 | 21.98 | 22.275 | 21.98 | 1655 |
| 1715294100 | 21.98 | -0.52 | -2.31 | 22.06 | 22.25 | 21.98 | 1947 |
| 1715207700 | 22.5 | 0.4 | 1.81 | 22.2 | 22.5 | 22.09 | 953 |
| 1715121300 | 22.1 | -0.08 | -0.36 | 22.15 | 22.2 | 22.1 | 368 |
| 1715034900 | 22.18 | -0.32 | -1.42 | 22.45 | 22.45 | 22.15 | 6184 |
| 1714775700 | 22.5003 | 0.1 | 0.45 | 22.4003 | 22.56 | 22.21 | 1783 |
| 1714689300 | 22.4 | -0.4 | -1.75 | 22.7 | 22.7 | 22.4 | 1332 |
| 1714602900 | 22.7999 | -0 | -0.00 | 22.7999 | 22.7999 | 22.6 | 315 |
| 1714516500 | 22.8 | 0.2 | 0.88 | 22.65 | 22.8 | 22.65 | 149 |
| 1714430100 | 22.6 | 0.1 | 0.44 | 22.6 | 22.6 | 22.6 | 226 |
| 1714170900 | 22.5 | 0.63 | 2.89 | 22.15 | 22.5 | 22.15 | 153 |
| 1714084500 | 21.8686 | -0.62 | -2.76 | 22.54 | 22.54 | 21.8686 | 2316 |
| 1713998100 | 22.49 | 0.52 | 2.37 | 22.49 | 22.49 | 22.49 | 281 |
| 1713911700 | 21.97 | -0.46 | -2.05 | 21.97 | 21.97 | 21.97 | 161 |
| 1713825300 | 22.43 | -0.12 | -0.53 | 22.39 | 22.92 | 21.6501 | 3484 |
| 1713566100 | 22.55 | 0.51 | 2.30 | 22.22 | 22.59 | 22.22 | 708 |
| 1713479700 | 22.043 | -0.46 | -2.03 | 22.3 | 22.6 | 22.005 | 3110 |
| 1713393300 | 22.5 | 0.05 | 0.22 | 22.58 | 22.92 | 21.2501 | 9715 |
| 1713306900 | 22.45 | 0.95 | 4.42 | 22.2 | 22.45 | 22.195 | 1222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
