We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.58974358974 | 3.9 | 3.98 | 3.6501 | 25693 | 3.86824292 | CS |
| 4 | -0.33 | -8.0684596577 | 4.09 | 4.14 | 3.41 | 23613 | 3.85149673 | CS |
| 12 | -0.99 | -20.8421052632 | 4.75 | 5.28 | 3.41 | 23191 | 4.47124691 | CS |
| 26 | -3.24 | -46.2857142857 | 7 | 7.84 | 3.41 | 113548 | 5.55012722 | CS |
| 52 | -3.24 | -46.2857142857 | 7 | 7.84 | 3.41 | 113548 | 5.55012722 | CS |
| 156 | -3.24 | -46.2857142857 | 7 | 7.84 | 3.41 | 113548 | 5.55012722 | CS |
| 260 | -3.24 | -46.2857142857 | 7 | 7.84 | 3.41 | 113548 | 5.55012722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 3.81 | 0.06 | 1.60 | 3.82 | 3.85 | 3.7473 | 8092 |
| 1721687700 | 3.75 | -0.05 | -1.32 | 3.85 | 3.87 | 3.71 | 21703 |
| 1721428500 | 3.8 | -0.13 | -3.31 | 3.8428 | 3.9 | 3.6501 | 36727 |
| 1721342100 | 3.93 | -0.04 | -1.01 | 3.97 | 3.98 | 3.7959 | 11755 |
| 1721255700 | 3.97 | 0.04 | 1.02 | 3.83 | 3.98 | 3.83 | 28691 |
| 1721169300 | 3.93 | 0.03 | 0.77 | 3.9 | 3.96 | 3.79 | 25619 |
| 1721082900 | 3.9 | 0.02 | 0.52 | 3.8 | 3.9 | 3.72 | 16158 |
| 1720823700 | 3.88 | -0.04 | -1.02 | 3.9 | 3.95 | 3.7035 | 22874 |
| 1720737300 | 3.92 | -0.03 | -0.76 | 3.915 | 3.95 | 3.69 | 21003 |
| 1720650900 | 3.95 | 0.13 | 3.40 | 3.79 | 3.95 | 3.61 | 33813 |
| 1720564500 | 3.82 | 0.05 | 1.33 | 3.73 | 3.88 | 3.6 | 21162 |
| 1720478100 | 3.77 | 0.07 | 1.89 | 3.74 | 3.86 | 3.73 | 25714 |
| 1720218900 | 3.7 | 0 | 0.00 | 3.6 | 3.81 | 3.55 | 14980 |
| 1720040640 | 3.7 | 0.06 | 1.65 | 3.41 | 3.85 | 3.41 | 15167 |
| 1719959700 | 3.64 | -0.14 | -3.70 | 3.72 | 3.8 | 3.5175 | 42933 |
| 1719873300 | 3.78 | -0.23 | -5.74 | 3.91 | 3.98 | 3.75 | 21925 |
| 1719614100 | 4.01 | 0.05 | 1.26 | 3.97 | 4.01 | 3.76 | 29961 |
| 1719527700 | 3.96 | -0.1 | -2.34 | 4.01 | 4.055 | 3.9 | 31253 |
| 1719441300 | 4.055 | -0.02 | -0.37 | 4.01 | 4.09 | 4.01 | 8854 |
| 1719354900 | 4.07 | -0.02 | -0.49 | 4.09 | 4.14 | 4.01 | 20049 |
| 1719268500 | 4.09 | -0.05 | -1.21 | 4.09 | 4.2 | 4.01 | 19508 |
| 1719009300 | 4.14 | -0.05 | -1.19 | 4.12 | 4.19 | 4.08 | 17852 |
| 1718922900 | 4.19 | -0.02 | -0.48 | 4.13 | 4.3 | 4.0851 | 28216 |
| 1718750100 | 4.21 | -0.16 | -3.66 | 4.33 | 4.38 | 4.1101 | 45549 |
| 1718663700 | 4.37 | -0.11 | -2.46 | 4.43 | 4.48 | 4.3 | 16841 |
| 1718404500 | 4.48 | -0.06 | -1.32 | 4.54 | 4.6 | 4.41 | 23724 |
| 1718318100 | 4.54 | -0.12 | -2.58 | 4.65 | 4.69 | 4.54 | 5963 |
| 1718231700 | 4.66 | 0.01 | 0.22 | 4.65 | 4.68 | 4.6 | 12678 |
| 1718145300 | 4.65 | 0.05 | 1.09 | 4.6 | 4.65 | 4.5226 | 11748 |
| 1718058900 | 4.6 | 0 | 0.00 | 4.61 | 4.63 | 4.4938 | 7804 |
| 1717799700 | 4.6 | 0.01 | 0.22 | 4.6 | 4.63 | 4.5061 | 10891 |
| 1717713300 | 4.59 | 0.03 | 0.66 | 4.51 | 4.6 | 4.48 | 13978 |
| 1717626900 | 4.5599999 | 0.01 | 0.22 | 4.59 | 4.59 | 4.4201 | 20625 |
| 1717540500 | 4.55 | -0.03 | -0.66 | 4.63 | 4.7 | 4.5 | 9327 |
| 1717454100 | 4.58 | 0 | 0.00 | 4.6 | 4.6128 | 4.47 | 7460 |
| 1717194900 | 4.58 | 0.1 | 2.23 | 4.43 | 4.58 | 4.3 | 20375 |
| 1717108500 | 4.48 | -0.02 | -0.44 | 4.5199999 | 4.61 | 4.4001 | 6830 |
| 1717022100 | 4.5 | -0.14 | -3.02 | 4.48 | 4.63 | 4.35 | 9644 |
| 1716935700 | 4.64 | -0.08 | -1.69 | 4.7 | 5.05 | 4.3 | 73095 |
| 1716590100 | 4.72 | -0.27 | -5.41 | 4.93 | 4.93 | 4.65 | 44659 |
| 1716503700 | 4.99 | -0.02 | -0.40 | 5.01 | 5.07 | 4.92 | 21776 |
| 1716417300 | 5.01 | -0.06 | -1.18 | 4.97 | 5.11 | 4.96 | 15339 |
| 1716330900 | 5.07 | 0.07 | 1.40 | 4.91 | 5.2169 | 4.88 | 48950 |
| 1716244500 | 5 | -0.06 | -1.19 | 4.95 | 5.17 | 4.89 | 46547 |
| 1715985300 | 5.0599999 | 0 | 0.00 | 5 | 5.25 | 4.98 | 25995 |
| 1715898900 | 5.0599999 | 0.01 | 0.20 | 5.04 | 5.2285 | 4.87 | 50981 |
| 1715812500 | 5.05 | -0.14 | -2.70 | 5.24 | 5.24 | 4.8728999 | 41633 |
| 1715726100 | 5.19 | 0.17 | 3.39 | 5.16 | 5.23 | 4.998 | 28178 |
| 1715639700 | 5.0199999 | -0.02 | -0.40 | 5.03 | 5.13 | 5.0001 | 12864 |
| 1715380500 | 5.04 | -0.12 | -2.33 | 5.16 | 5.1699 | 4.9787 | 15476 |
| 1715294100 | 5.16 | -0.02 | -0.39 | 5.23 | 5.23 | 4.9301 | 22212 |
| 1715207700 | 5.18 | 0.36 | 7.47 | 4.72 | 5.28 | 4.72 | 55543 |
| 1715121300 | 4.82 | -0.03 | -0.62 | 4.7699999 | 4.94 | 4.7699999 | 9764 |
| 1715034900 | 4.85 | -0.02 | -0.41 | 4.7 | 4.95 | 4.64 | 16712 |
| 1714775700 | 4.87 | 0.1 | 2.10 | 4.7699999 | 4.87 | 4.76 | 6985 |
| 1714689300 | 4.7699999 | 0.02 | 0.42 | 4.84 | 4.84 | 4.6102 | 13174 |
| 1714602900 | 4.75 | 0 | 0.00 | 4.66 | 4.79 | 4.6513 | 21622 |
| 1714516500 | 4.75 | -0.02 | -0.42 | 4.75 | 4.75 | 4.62 | 12061 |
| 1714430100 | 4.7699999 | 0.02 | 0.42 | 4.79 | 4.8 | 4.6433 | 14866 |
| 1714170900 | 4.75 | 0.03 | 0.64 | 4.72 | 4.87 | 4.64 | 27775 |
| 1714084500 | 4.72 | -0.03 | -0.63 | 4.8691 | 4.88 | 4.63 | 8692 |
| 1713998100 | 4.75 | -0.14 | -2.86 | 4.86 | 4.9478 | 4.6101 | 12599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
