We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -7.92079207921 | 2.02 | 2.035 | 1.7 | 55088 | 1.83523753 | CS |
| 4 | -0.54 | -22.5 | 2.4 | 2.5099 | 1.7 | 50065 | 2.12313223 | CS |
| 12 | -1.55 | -45.4545454545 | 3.41 | 3.42 | 1.7 | 34975 | 2.53225433 | CS |
| 26 | -3.05 | -62.1181262729 | 4.91 | 5.2169 | 1.7 | 34006 | 3.33559329 | CS |
| 52 | -5.14 | -73.4285714286 | 7 | 7.84 | 1.7 | 82498 | 5.05568251 | CS |
| 156 | -5.14 | -73.4285714286 | 7 | 7.84 | 1.7 | 82498 | 5.05568251 | CS |
| 260 | -5.14 | -73.4285714286 | 7 | 7.84 | 1.7 | 82498 | 5.05568251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 1.85 | 0.01 | 0.54 | 1.79 | 1.8807 | 1.76 | 46208 |
| 1732059300 | 1.84 | 0.09 | 5.14 | 1.73 | 1.88 | 1.7 | 50539 |
| 1731972900 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8596 | 1.7 | 59052 |
| 1731713700 | 1.8 | -0.14 | -7.22 | 1.95 | 1.9736 | 1.8 | 60167 |
| 1731627300 | 1.94 | -0.06 | -3.00 | 2.02 | 2.035 | 1.9201 | 59475 |
| 1731540900 | 2 | -0.39 | -16.32 | 2.39 | 2.39 | 1.97 | 141038 |
| 1731454500 | 2.39 | 0.02 | 0.84 | 2.3 | 2.47 | 2.3 | 54729 |
| 1731368100 | 2.37 | 0.17 | 7.73 | 2.2 | 2.4394999 | 2.2 | 34180 |
| 1731108900 | 2.2 | -0.02 | -0.90 | 2.16 | 2.2586 | 2.1475 | 15569 |
| 1731022500 | 2.22 | 0.11 | 4.96 | 2.1 | 2.41 | 2.05 | 74812 |
| 1730936100 | 2.115 | -0.17 | -7.24 | 2.24 | 2.42 | 2.11 | 65837 |
| 1730849700 | 2.2799999 | -0.07 | -2.98 | 2.37 | 2.4086 | 2.27 | 59062 |
| 1730763300 | 2.35 | 0.11 | 4.91 | 2.2 | 2.42 | 2.2 | 27694 |
| 1730500500 | 2.24 | 0.04 | 1.82 | 2.22 | 2.305 | 2.2 | 71808 |
| 1730414100 | 2.2 | -0.11 | -4.77 | 2.31 | 2.31 | 2.2 | 27032 |
| 1730327700 | 2.3101 | -0.05 | -2.11 | 2.37 | 2.43 | 2.2304 | 37528 |
| 1730241300 | 2.36 | -0.14 | -5.60 | 2.45 | 2.5099 | 2.29 | 58298 |
| 1730154900 | 2.5 | 0.14 | 5.93 | 2.39 | 2.5 | 2.39 | 28303 |
| 1729895700 | 2.36 | -0.09 | -3.67 | 2.48 | 2.48 | 2.36 | 17676 |
| 1729809300 | 2.45 | 0.05 | 2.08 | 2.4 | 2.48 | 2.379 | 12287 |
| 1729722900 | 2.4 | -0.02 | -0.83 | 2.38 | 2.42 | 2.35 | 25078 |
| 1729636500 | 2.42 | -0.08 | -3.20 | 2.49 | 2.5099999 | 2.33 | 74492 |
| 1729550100 | 2.5 | -0.19 | -7.06 | 2.6 | 2.62 | 2.5 | 29607 |
| 1729290900 | 2.69 | -0.07 | -2.54 | 2.7599999 | 2.85 | 2.6701 | 19036 |
| 1729204500 | 2.7599999 | 0.1 | 3.76 | 2.61 | 2.85 | 2.49 | 59325 |
| 1729118100 | 2.66 | 0.01 | 0.38 | 2.58 | 2.7 | 2.4505 | 73578 |
| 1729031700 | 2.65 | -0.1 | -3.64 | 2.7 | 2.7 | 2.55 | 101906 |
| 1728945300 | 2.75 | -0.12 | -4.18 | 2.8 | 2.81 | 2.75 | 77516 |
| 1728686100 | 2.87 | -0.13 | -4.33 | 2.89 | 2.96 | 2.841 | 46873 |
| 1728599700 | 3 | 0 | 0.02 | 3.1 | 3.1 | 2.9618 | 20476 |
| 1728513300 | 2.9995 | -0.03 | -1.01 | 3 | 3.09 | 2.98 | 18716 |
| 1728426900 | 3.0299999 | -0.08 | -2.57 | 3.07 | 3.1 | 3.0299999 | 13206 |
| 1728340500 | 3.11 | 0.03 | 0.97 | 3.06 | 3.15 | 3.05 | 17435 |
| 1728081300 | 3.08 | -0.02 | -0.65 | 3.11 | 3.14 | 3.08 | 10979 |
| 1727994900 | 3.1 | 0 | 0.00 | 3.06 | 3.14 | 3.06 | 25026 |
| 1727908500 | 3.1 | -0.02 | -0.64 | 3.12 | 3.1591999 | 3.07 | 21204 |
| 1727822100 | 3.12 | -0.14 | -4.29 | 3.27 | 3.27 | 3.1 | 9370 |
| 1727735700 | 3.2599999 | 0.11 | 3.50 | 3.15 | 3.2599999 | 3.15 | 23897 |
| 1727476500 | 3.1499 | 0.08 | 2.60 | 3.07 | 3.16 | 3.07 | 17485 |
| 1727390100 | 3.07 | -0.08 | -2.54 | 3.1 | 3.2 | 3.07 | 16723 |
| 1727303700 | 3.15 | 0.03 | 0.96 | 3.11 | 3.23 | 3.11 | 15809 |
| 1727217300 | 3.12 | -0.01 | -0.32 | 3.16 | 3.1999 | 3.1 | 10649 |
| 1727130900 | 3.13 | 0 | 0.00 | 3.23 | 3.23 | 3.1009 | 13282 |
| 1726871700 | 3.13 | -0.05 | -1.57 | 3.13 | 3.18 | 3.07 | 21833 |
| 1726785300 | 3.18 | 0 | 0.00 | 3.15 | 3.2099 | 3.1 | 18728 |
| 1726698900 | 3.18 | 0.03 | 0.79 | 3.17 | 3.25 | 3.16 | 13280 |
| 1726612500 | 3.1549999 | -0.03 | -0.79 | 3.16 | 3.265 | 3.1549999 | 12939 |
| 1726526100 | 3.18 | -0.17 | -5.07 | 3.27 | 3.35 | 3.18 | 21307 |
| 1726266900 | 3.35 | 0.08 | 2.45 | 3.16 | 3.35 | 3.16 | 13173 |
| 1726180500 | 3.27 | 0.08 | 2.51 | 3.08 | 3.29 | 3.08 | 19087 |
| 1726094100 | 3.19 | 0.03 | 0.85 | 3.12 | 3.19 | 3.06 | 17516 |
| 1726007700 | 3.1629999 | 0.1 | 3.37 | 3.0099999 | 3.225 | 3.0099999 | 20209 |
| 1725921300 | 3.06 | -0.03 | -0.97 | 3.09 | 3.15 | 3.0501 | 21713 |
| 1725662100 | 3.09 | -0.14 | -4.33 | 3.25 | 3.25 | 3.05 | 25146 |
| 1725575700 | 3.23 | 0.08 | 2.54 | 3.11 | 3.27 | 3.11 | 6544 |
| 1725489300 | 3.15 | -0.11 | -3.37 | 3.11 | 3.2799999 | 3.07 | 38298 |
| 1725402900 | 3.2599999 | -0.16 | -4.68 | 3.32 | 3.4 | 3.25 | 15290 |
| 1725057300 | 3.42 | 0.06 | 1.79 | 3.31 | 3.42 | 3.2599999 | 36967 |
| 1724970900 | 3.36 | 0.05 | 1.51 | 3.41 | 3.41 | 3.27 | 18559 |
| 1724884500 | 3.31 | -0.11 | -3.22 | 3.41 | 3.41 | 3.2507 | 24950 |
| 1724798100 | 3.42 | -0.02 | -0.58 | 3.38 | 3.43 | 3.345 | 13078 |
| 1724711700 | 3.44 | -0.08 | -2.32 | 3.5 | 3.55 | 3.31 | 29131 |
| 1724452500 | 3.5216 | 0.01 | 0.33 | 3.53 | 3.68 | 3.4728 | 32644 |
| 1724366100 | 3.51 | -0.18 | -4.88 | 3.69 | 3.69 | 3.4601 | 36960 |
| 1724279700 | 3.69 | 0.01 | 0.27 | 3.63 | 3.74 | 3.6214 | 12920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
