We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -8.62068965517 | 1.74 | 1.8 | 1.41 | 141466 | 1.59076909 | CS |
| 4 | -0.3435 | -17.7657098526 | 1.9335 | 2.24 | 1.41 | 82652 | 1.77690478 | CS |
| 12 | -1.48 | -48.2084690554 | 3.07 | 3.27 | 1.41 | 55174 | 2.08616995 | CS |
| 26 | -2.54 | -61.5012106538 | 4.13 | 4.77 | 1.41 | 42740 | 2.78608147 | CS |
| 52 | -5.41 | -77.2857142857 | 7 | 7.84 | 1.41 | 81738 | 4.77618355 | CS |
| 156 | -5.41 | -77.2857142857 | 7 | 7.84 | 1.41 | 81738 | 4.77618355 | CS |
| 260 | -5.41 | -77.2857142857 | 7 | 7.84 | 1.41 | 81738 | 4.77618355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.5 | 0.01 | 0.67 | 1.54 | 1.55 | 1.45 | 60757 |
| 1734651300 | 1.49 | -0.01 | -0.67 | 1.5 | 1.54 | 1.41 | 67009 |
| 1734564900 | 1.5 | -0.11 | -6.83 | 1.73 | 1.73 | 1.45 | 128964 |
| 1734478500 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.7176 | 1.59 | 211802 |
| 1734392100 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.72 | 1.51 | 250883 |
| 1734132900 | 1.65 | -0.06 | -3.23 | 1.7 | 1.74 | 1.6297 | 69820 |
| 1734046500 | 1.705 | -0.17 | -8.82 | 1.87 | 1.9 | 1.7 | 90538 |
| 1733960100 | 1.87 | 0 | 0.00 | 1.87 | 1.9586 | 1.77 | 87677 |
| 1733873700 | 1.87 | -0.05 | -2.60 | 1.91 | 1.91 | 1.87 | 41651 |
| 1733787300 | 1.92 | 0.12 | 6.67 | 1.8 | 1.95 | 1.8 | 94119 |
| 1733528100 | 1.8 | -0.08 | -4.26 | 1.92 | 1.92 | 1.77 | 64902 |
| 1733441700 | 1.88 | -0.01 | -0.53 | 1.92 | 1.97 | 1.8501 | 29587 |
| 1733355300 | 1.89 | -0.07 | -3.57 | 1.96 | 1.98 | 1.8601 | 45135 |
| 1733268900 | 1.96 | -0.18 | -8.20 | 2.15 | 2.15 | 1.96 | 41119 |
| 1733182500 | 2.1349999 | 0.06 | 3.14 | 2.07 | 2.17 | 2.07 | 23570 |
| 1732917840 | 2.07 | -0.03 | -1.43 | 2.07 | 2.1589999 | 2.05 | 39862 |
| 1732750500 | 2.1 | 0.04 | 1.94 | 2.08 | 2.24 | 2.08 | 69807 |
| 1732664100 | 2.06 | -0.01 | -0.48 | 2.07 | 2.17 | 2.06 | 45660 |
| 1732577700 | 2.07 | 0.16 | 8.37 | 1.91 | 2.07 | 1.91 | 94716 |
| 1732318500 | 1.9101 | 0.05 | 2.69 | 1.87 | 1.95 | 1.7634 | 114116 |
| 1732232100 | 1.86 | 0.01 | 0.54 | 1.85 | 1.95 | 1.81 | 24431 |
| 1732145700 | 1.85 | 0.01 | 0.54 | 1.79 | 1.8807 | 1.76 | 46208 |
| 1732059300 | 1.84 | 0.09 | 5.14 | 1.73 | 1.88 | 1.7 | 50539 |
| 1731972900 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8596 | 1.7 | 59052 |
| 1731713700 | 1.8 | -0.14 | -7.22 | 1.95 | 1.9736 | 1.8 | 60167 |
| 1731627300 | 1.94 | -0.06 | -3.00 | 2.02 | 2.035 | 1.9201 | 59475 |
| 1731540900 | 2 | -0.39 | -16.32 | 2.39 | 2.39 | 1.97 | 141038 |
| 1731454500 | 2.39 | 0.02 | 0.84 | 2.3 | 2.47 | 2.3 | 54729 |
| 1731368100 | 2.37 | 0.17 | 7.73 | 2.2 | 2.4394999 | 2.2 | 34180 |
| 1731108900 | 2.2 | -0.02 | -0.90 | 2.16 | 2.2586 | 2.1475 | 15569 |
| 1731022500 | 2.22 | 0.11 | 4.96 | 2.1 | 2.41 | 2.05 | 74812 |
| 1730936100 | 2.115 | -0.17 | -7.24 | 2.24 | 2.42 | 2.11 | 65837 |
| 1730849700 | 2.2799999 | -0.07 | -2.98 | 2.37 | 2.4086 | 2.27 | 59062 |
| 1730763300 | 2.35 | 0.11 | 4.91 | 2.2 | 2.42 | 2.2 | 27694 |
| 1730500500 | 2.24 | 0.04 | 1.82 | 2.22 | 2.305 | 2.2 | 71808 |
| 1730414100 | 2.2 | -0.11 | -4.77 | 2.31 | 2.31 | 2.2 | 27032 |
| 1730327700 | 2.3101 | -0.05 | -2.11 | 2.37 | 2.43 | 2.2304 | 37528 |
| 1730241300 | 2.36 | -0.14 | -5.60 | 2.45 | 2.5099 | 2.29 | 58298 |
| 1730154900 | 2.5 | 0.14 | 5.93 | 2.39 | 2.5 | 2.39 | 28303 |
| 1729895700 | 2.36 | -0.09 | -3.67 | 2.48 | 2.48 | 2.36 | 17676 |
| 1729809300 | 2.45 | 0.05 | 2.08 | 2.4 | 2.48 | 2.379 | 12287 |
| 1729722900 | 2.4 | -0.02 | -0.83 | 2.38 | 2.42 | 2.35 | 25078 |
| 1729636500 | 2.42 | -0.08 | -3.20 | 2.49 | 2.5099999 | 2.33 | 74492 |
| 1729550100 | 2.5 | -0.19 | -7.06 | 2.6 | 2.62 | 2.5 | 29607 |
| 1729290900 | 2.69 | -0.07 | -2.54 | 2.7599999 | 2.85 | 2.6701 | 19036 |
| 1729204500 | 2.7599999 | 0.1 | 3.76 | 2.61 | 2.85 | 2.49 | 59325 |
| 1729118100 | 2.66 | 0.01 | 0.38 | 2.58 | 2.7 | 2.4505 | 73578 |
| 1729031700 | 2.65 | -0.1 | -3.64 | 2.7 | 2.7 | 2.55 | 101906 |
| 1728945300 | 2.75 | -0.12 | -4.18 | 2.8 | 2.81 | 2.75 | 77516 |
| 1728686100 | 2.87 | -0.13 | -4.33 | 2.89 | 2.96 | 2.841 | 46873 |
| 1728599700 | 3 | 0 | 0.02 | 3.1 | 3.1 | 2.9618 | 20476 |
| 1728513300 | 2.9995 | -0.03 | -1.01 | 3 | 3.09 | 2.98 | 18716 |
| 1728426900 | 3.0299999 | -0.08 | -2.57 | 3.07 | 3.1 | 3.0299999 | 13206 |
| 1728340500 | 3.11 | 0.03 | 0.97 | 3.06 | 3.15 | 3.05 | 17435 |
| 1728081300 | 3.08 | -0.02 | -0.65 | 3.11 | 3.14 | 3.08 | 10979 |
| 1727994900 | 3.1 | 0 | 0.00 | 3.06 | 3.14 | 3.06 | 25026 |
| 1727908500 | 3.1 | -0.02 | -0.64 | 3.12 | 3.1591999 | 3.07 | 21204 |
| 1727822100 | 3.12 | -0.14 | -4.29 | 3.27 | 3.27 | 3.1 | 9370 |
| 1727735700 | 3.2599999 | 0.11 | 3.50 | 3.15 | 3.2599999 | 3.15 | 23897 |
| 1727476500 | 3.1499 | 0.08 | 2.60 | 3.07 | 3.16 | 3.07 | 17485 |
| 1727390100 | 3.07 | -0.08 | -2.54 | 3.1 | 3.2 | 3.07 | 16723 |
| 1727303700 | 3.15 | 0.03 | 0.96 | 3.11 | 3.23 | 3.11 | 15809 |
| 1727217300 | 3.12 | -0.01 | -0.32 | 3.16 | 3.1999 | 3.1 | 10649 |
| 1727130900 | 3.13 | 0 | 0.00 | 3.23 | 3.23 | 3.1009 | 13282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
