ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,975.38
0.55%
US Tech 100
21,008.00
1.28%
Dow Jones
42,706.56
-0.06%
Brent Oil
76.005
-0.14%
Bitcoin
101,793.68
-0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Linkage Global Inc (LGCB)

  7. Linkage Global Inc (LGCB) Historical

LGCB Linkage Global Inc

0.435
0.0114 (2.69%)
Jan 06 2025 - Closed
Delayed by 15 minutes

LGCB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 06 2025 0.44 0.0164 3.87% 0.42 0.477783 0.414 227,322
Jan 03 2025 0.4236 0.0121 2.94% 0.42 0.4453 0.4128 195,611
Jan 02 2025 0.4115 -0.0302 -6.84% 0.4088 0.43 0.3578 179,265
Dec 31 2024 0.4417 -0.0043 -0.96% 0.421 0.45 0.4201 102,266
Dec 30 2024 0.446 0.006 1.36% 0.415 0.4475 0.41 404,162
Dec 27 2024 0.44 -0.017 -3.72% 0.4433 0.47 0.4114 250,492
Dec 26 2024 0.457 0.10 28.01% 0.3539 0.4625 0.3539 1,185,661
Dec 24 2024 0.357 0.0284 8.64% 0.31 0.37 0.3073 465,982
Dec 23 2024 0.3286 -0.0413 -11.17% 0.3891 0.3891 0.303 814,863
Dec 20 2024 0.3699 0.0624 20.29% 0.3248 0.42 0.3129 10,309,488
Dec 19 2024 0.3075 0.04 14.95% 0.295 0.3177 0.28 1,542,821
Dec 18 2024 0.2675 0.0579 27.62% 0.21895 0.269 0.2189 1,669,523
Dec 17 2024 0.2096 0.0036 1.75% 0.2022 0.226 0.1916 363,879
Dec 16 2024 0.206 0.015 7.85% 0.19 0.226 0.185 385,593
Dec 13 2024 0.191 -0.0009 -0.47% 0.192 0.1927 0.1727 98,471
Dec 12 2024 0.1919 -0.0131 -6.39% 0.2079 0.2079 0.1911 94,047
Dec 11 2024 0.205 -0.02 -8.89% 0.21795 0.225 0.196 292,954
Dec 10 2024 0.225 -0.008 -3.43% 0.2261 0.232699 0.2122 246,476
Dec 09 2024 0.233 0.0141 6.44% 0.219 0.239 0.2168 460,139
Dec 06 2024 0.2189 0.0053 2.48% 0.2195 0.2195 0.2083 104,808
Dec 05 2024 0.2136 -0.0114 -5.07% 0.225 0.225 0.21 139,431
Dec 04 2024 0.225 0.0161 7.71% 0.2111 0.23 0.209 320,190
Dec 03 2024 0.2089 -0.0101 -4.61% 0.2081 0.219 0.2051 98,863
Dec 02 2024 0.219 0.0048 2.24% 0.2125 0.2191 0.2065 127,161
Nov 29 2024 0.2142 -0.0121 -5.35% 0.229649 0.229649 0.2037 408,012
Nov 27 2024 0.2263 0.0103 4.77% 0.213 0.2391 0.21 436,447
Nov 26 2024 0.215999 -0.0098 -4.34% 0.2118 0.2199 0.2007 505,600
Nov 25 2024 0.2258 -0.0003 -0.13% 0.226 0.226 0.2157 99,427
Nov 22 2024 0.2261 -0.0015 -0.66% 0.2201 0.235 0.2201 134,848
Nov 21 2024 0.2276 -0.0004 -0.18% 0.2274 0.232 0.22 157,990
Nov 20 2024 0.228 0.007 3.17% 0.2231 0.235 0.2201 473,523
Nov 19 2024 0.221 -0.00365 -1.62% 0.215 0.2251 0.211 327,479
Nov 18 2024 0.224649 -0.00035 -0.16% 0.225 0.2313 0.21 227,546
Nov 15 2024 0.225 -0.007 -3.02% 0.2221 0.2299 0.2069 213,816
Nov 14 2024 0.232 -0.0255 -9.90% 0.2551 0.2551 0.222 333,917
Nov 13 2024 0.2575 -0.0148 -5.44% 0.26345 0.2713 0.2356 372,626
Nov 12 2024 0.2723 -0.02 -6.84% 0.2748 0.2919 0.2552 423,171
Nov 11 2024 0.2923 0.0523 21.79% 0.24 0.31989 0.205 2,985,096
Nov 08 2024 0.24 -0.0018 -0.74% 0.2992 0.3201 0.2309 8,938,119
Nov 07 2024 0.2418 0.0265 12.31% 0.2153 0.2723 0.207 2,335,260
Nov 06 2024 0.2153 -0.0276 -11.36% 0.2049 0.2328 0.1946 587,396
Nov 05 2024 0.2429 -0.01865 -7.13% 0.2528 0.277 0.2337 538,725
Nov 04 2024 0.26155 -0.01345 -4.89% 0.279 0.279 0.256 596,997
Nov 01 2024 0.275 -0.0015 -0.54% 0.271 0.2788 0.2694 186,209
Oct 31 2024 0.2765 0.0053 1.95% 0.2678 0.2859 0.258 768,031
Oct 30 2024 0.2712 0.0032 1.19% 0.2546 0.283 0.254 668,102
Oct 29 2024 0.268 -0.0342 -11.32% 0.31 0.3177 0.254 1,458,301
Oct 28 2024 0.3022 -0.0677 -18.30% 0.34 0.35 0.3022 1,518,395
Oct 25 2024 0.3699 0.0369 11.08% 0.301 0.3699 0.301 4,417,035
Oct 24 2024 0.333 0.0655 24.49% 0.4782 0.6281 0.3155 180,011,246
Oct 23 2024 0.2675 -0.0099 -3.57% 0.284 0.284 0.2661 226,015
Oct 22 2024 0.2774 0.0082 3.05% 0.27 0.28 0.2652 145,443
Oct 21 2024 0.2692 -0.0111 -3.96% 0.292 0.299 0.2642 257,738
Oct 18 2024 0.2803 -0.00771 -2.68% 0.2876 0.2979 0.2702 415,522
Oct 17 2024 0.288011 0.02201 8.27% 0.28 0.294 0.2684 273,145
Oct 16 2024 0.266 0.0099 3.87% 0.2561 0.279 0.2561 186,511
Oct 15 2024 0.2561 -0.0114 -4.26% 0.26 0.2777 0.251 174,535
Oct 14 2024 0.2675 -0.0235 -8.08% 0.2853 0.3004 0.265 176,588
Oct 11 2024 0.291 -0.014 -4.59% 0.30 0.305 0.2898 136,718
Oct 10 2024 0.305 -0.00005 -0.02% 0.29495 0.3075 0.29 107,411
Oct 09 2024 0.30505 -0.00795 -2.54% 0.32 0.32 0.2811 275,000

Your Recent History

NASDAQ
LGCB
Linkage Global
COIN
FACEUSD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads