Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LGCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2.46 | -0.18 | -6.82% | 2.78 | 2.78 | 2.40 | 225,924 |
| Jul 25 2024 | 2.64 | 0.00 | 0.00% | 2.55 | 2.705 | 2.54 | 222,681 |
| Jul 24 2024 | 2.64 | 0.08 | 3.13% | 2.44 | 2.80 | 2.44 | 238,507 |
| Jul 23 2024 | 2.56 | -0.03 | -1.16% | 2.61 | 2.61 | 2.39 | 514,051 |
| Jul 22 2024 | 2.59 | 0.07 | 2.78% | 2.52 | 2.855 | 2.45 | 480,185 |
| Jul 19 2024 | 2.52 | 0.07 | 2.86% | 2.4011 | 2.63 | 2.37 | 467,664 |
| Jul 18 2024 | 2.45 | -0.08 | -3.16% | 2.58 | 2.58 | 2.30 | 459,102 |
| Jul 17 2024 | 2.53 | -0.05 | -1.94% | 2.47 | 2.64 | 2.40 | 521,535 |
| Jul 16 2024 | 2.58 | 0.07 | 2.79% | 2.55 | 2.72 | 2.52 | 547,078 |
| Jul 15 2024 | 2.51 | 0.05 | 2.03% | 2.40 | 2.56 | 2.09 | 434,473 |
| Jul 12 2024 | 2.46 | 0.13 | 5.58% | 2.40 | 2.59 | 2.35 | 368,612 |
| Jul 11 2024 | 2.33 | 0.33 | 16.50% | 1.96 | 2.36 | 1.9506 | 409,185 |
| Jul 10 2024 | 2.00 | -0.05 | -2.44% | 2.04 | 2.08 | 1.93 | 277,142 |
| Jul 09 2024 | 2.05 | -0.05 | -2.38% | 2.07 | 2.15 | 1.95 | 213,569 |
| Jul 08 2024 | 2.10 | -0.21 | -9.09% | 2.37 | 2.39 | 2.02 | 264,964 |
| Jul 05 2024 | 2.31 | 0.22 | 10.53% | 1.97 | 2.3813 | 1.97 | 214,629 |
| Jul 03 2024 | 2.09 | 0.11 | 5.56% | 2.03 | 2.09 | 1.938 | 126,626 |
| Jul 02 2024 | 1.98 | -0.03 | -1.49% | 2.06 | 2.13 | 1.93 | 221,560 |
| Jul 01 2024 | 2.01 | -0.10 | -4.74% | 1.98 | 2.12 | 1.96 | 232,715 |
| Jun 28 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
| Jun 27 2024 | 2.11 | 0.10 | 4.98% | 1.98 | 2.12 | 1.92 | 282,451 |
| Jun 26 2024 | 2.01 | -0.18 | -8.22% | 2.18 | 2.24 | 1.98 | 306,731 |
| Jun 25 2024 | 2.19 | -0.02 | -0.90% | 2.14 | 2.3798 | 2.14 | 218,573 |
| Jun 24 2024 | 2.21 | -0.01 | -0.45% | 2.27 | 2.41 | 2.16 | 210,170 |
| Jun 21 2024 | 2.22 | 0.12 | 5.71% | 2.23 | 2.24 | 2.05 | 260,501 |
| Jun 20 2024 | 2.1001 | 0.21 | 11.12% | 1.88 | 2.16 | 1.88 | 235,697 |
| Jun 18 2024 | 1.89 | -0.39 | -17.11% | 2.32 | 2.32 | 1.89 | 234,307 |
| Jun 17 2024 | 2.28 | 0.26 | 12.87% | 1.96 | 2.28 | 1.92 | 228,274 |
| Jun 14 2024 | 2.02 | -0.12 | -5.61% | 2.17 | 2.17 | 1.99 | 220,861 |
| Jun 13 2024 | 2.14 | 0.08 | 3.88% | 2.09 | 2.17 | 1.93 | 220,253 |
| Jun 12 2024 | 2.06 | -0.15 | -6.79% | 2.11 | 2.21 | 1.99 | 244,152 |
| Jun 11 2024 | 2.21 | -0.13 | -5.56% | 2.38 | 2.495 | 2.11 | 243,144 |
| Jun 10 2024 | 2.34 | -0.16 | -6.40% | 2.39 | 2.55 | 2.34 | 260,197 |
| Jun 07 2024 | 2.50 | 0.07 | 2.88% | 2.49 | 2.67 | 2.30 | 327,483 |
| Jun 06 2024 | 2.43 | -0.10 | -3.95% | 2.45 | 2.47 | 2.22 | 323,535 |
| Jun 05 2024 | 2.53 | 0.27 | 11.95% | 2.25 | 2.53 | 2.022 | 426,159 |
| Jun 04 2024 | 2.26 | -0.06 | -2.59% | 2.39 | 2.39 | 2.02 | 249,437 |
| Jun 03 2024 | 2.32 | 0.02 | 0.87% | 2.39 | 2.41 | 2.15 | 268,581 |
| May 31 2024 | 2.30 | -0.38 | -14.18% | 2.64 | 2.69 | 2.14 | 356,145 |
| May 30 2024 | 2.68 | -0.08 | -2.90% | 2.82 | 2.82 | 2.565 | 295,087 |
| May 29 2024 | 2.76 | -0.09 | -3.16% | 2.84 | 2.94 | 2.68 | 308,903 |
| May 28 2024 | 2.85 | -0.23 | -7.47% | 2.95 | 3.15 | 2.81 | 290,363 |
| May 24 2024 | 3.08 | -0.09 | -2.84% | 3.16 | 3.20 | 2.77 | 376,466 |
| May 23 2024 | 3.17 | -0.13 | -3.94% | 3.18 | 3.40 | 3.11 | 563,691 |
| May 22 2024 | 3.30 | -0.05 | -1.49% | 3.31 | 3.54 | 3.16 | 773,683 |
| May 21 2024 | 3.35 | 0.11 | 3.40% | 3.07 | 3.46 | 3.025 | 1,005,450 |
| May 20 2024 | 3.24 | 0.06 | 1.89% | 3.04 | 3.27 | 2.997 | 706,721 |
| May 17 2024 | 3.18 | -0.21 | -6.19% | 3.28 | 3.43 | 3.00 | 584,692 |
| May 16 2024 | 3.39 | 0.16 | 4.95% | 3.20 | 3.43 | 3.10 | 399,645 |
| May 15 2024 | 3.23 | -0.07 | -2.12% | 3.30 | 3.30 | 2.9801 | 267,724 |
| May 14 2024 | 3.30 | -0.26 | -7.30% | 3.54 | 3.57 | 3.28 | 253,496 |
| May 13 2024 | 3.56 | -0.10 | -2.73% | 3.60 | 3.71 | 3.55 | 318,308 |
| May 10 2024 | 3.66 | -0.06 | -1.61% | 3.74 | 3.76 | 3.32 | 355,146 |
| May 09 2024 | 3.72 | 0.16 | 4.49% | 3.44 | 3.74 | 3.4116 | 382,466 |
| May 08 2024 | 3.56 | 0.13 | 3.79% | 3.41 | 3.60 | 3.328 | 461,873 |
| May 07 2024 | 3.43 | 0.24 | 7.52% | 3.18 | 3.45 | 3.18 | 458,236 |
| May 06 2024 | 3.19 | 0.05 | 1.59% | 3.03 | 3.27 | 2.91 | 573,269 |
| May 03 2024 | 3.14 | 0.07 | 2.28% | 3.12 | 3.202 | 3.00 | 654,664 |
| May 02 2024 | 3.07 | 0.13 | 4.42% | 2.98 | 3.20 | 2.70 | 703,268 |
| May 01 2024 | 2.94 | 0.14 | 5.00% | 2.63 | 3.12 | 2.62 | 553,156 |
| Apr 30 2024 | 2.80 | 0.15 | 5.66% | 2.47 | 3.00 | 2.4406 | 1,071,244 |
| Apr 29 2024 | 2.65 | 0.13 | 5.16% | 2.39 | 2.75 | 2.39 | 1,011,026 |
