We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.3555 | -0.0182 | -4.87 | 0.3814 | 0.3814 | 0.3506 | 115119 |
| 1721428500 | 0.3736999 | -0.0153 | -3.93 | 0.381 | 0.3905 | 0.371 | 134774 |
| 1721342100 | 0.389 | -0.005 | -1.27 | 0.3816 | 0.3907 | 0.38 | 60572 |
| 1721255700 | 0.394 | 0.0005 | 0.13 | 0.3943 | 0.4099 | 0.38 | 208979 |
| 1721169300 | 0.3935 | -0.0055 | -1.38 | 0.386 | 0.4094999 | 0.3841 | 163717 |
| 1721082900 | 0.399 | 0.0314 | 8.54 | 0.39 | 0.423 | 0.3703 | 1304130 |
| 1720823700 | 0.3676 | -0.0144 | -3.77 | 0.393 | 0.4 | 0.364 | 488670 |
| 1720737300 | 0.382 | -0.0133 | -3.36 | 0.394 | 0.3968 | 0.3801 | 190547 |
| 1720650900 | 0.3953 | 0.0068 | 1.75 | 0.382 | 0.4027 | 0.3801 | 236563 |
| 1720564500 | 0.3885 | 0.0072001 | 1.89 | 0.38 | 0.4093 | 0.3731 | 215585 |
| 1720478100 | 0.3812999 | -0.0342 | -8.23 | 0.4099999 | 0.4099999 | 0.381 | 298656 |
| 1720218900 | 0.4155 | 0.0225 | 5.73 | 0.4057 | 0.4349 | 0.39 | 404689 |
| 1720040640 | 0.393 | -0.023 | -5.53 | 0.425 | 0.43 | 0.3826 | 377556 |
| 1719959700 | 0.416 | 0.0056 | 1.36 | 0.3976 | 0.4597 | 0.3826 | 2327735 |
| 1719873300 | 0.4104 | -0.0096 | -2.29 | 0.45 | 0.4565 | 0.3849 | 12122235 |
| 1719614100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1719527700 | 0.42 | 0.0199 | 4.97 | 0.4 | 0.4578 | 0.3904 | 527857 |
| 1719441300 | 0.4001 | -0.0172 | -4.12 | 0.4198 | 0.4198 | 0.4001 | 152670 |
| 1719354900 | 0.4173 | -0.0087 | -2.04 | 0.4365 | 0.4386 | 0.404 | 333340 |
| 1719268500 | 0.426 | 0.037 | 9.51 | 0.4 | 0.44 | 0.391 | 328511 |
| 1719009300 | 0.389 | 0.0029 | 0.75 | 0.4099999 | 0.4099999 | 0.38 | 136096 |
| 1718922900 | 0.3861 | 0.0143 | 3.85 | 0.391 | 0.395 | 0.3711999 | 116235 |
| 1718750100 | 0.3718 | -0.0303 | -7.54 | 0.4178 | 0.4199 | 0.3718 | 264481 |
| 1718663700 | 0.4021 | -0.0129 | -3.11 | 0.4355 | 0.4355 | 0.401 | 159446 |
| 1718404500 | 0.415 | -0.0492 | -10.60 | 0.46 | 0.46 | 0.406 | 226406 |
| 1718318100 | 0.4642 | 0.0202 | 4.55 | 0.46 | 0.4695 | 0.435001 | 308779 |
| 1718231700 | 0.444 | -0.0109 | -2.40 | 0.4769 | 0.4769 | 0.4315 | 214757 |
| 1718145300 | 0.4549 | -0.0041 | -0.89 | 0.431 | 0.4645 | 0.43 | 1426286 |
| 1718058900 | 0.459 | 0.0151 | 3.40 | 0.4497 | 0.46 | 0.423 | 174871 |
| 1717799700 | 0.4439 | -0.0191 | -4.13 | 0.468 | 0.4744 | 0.4303 | 161791 |
| 1717713300 | 0.463 | -0.0241 | -4.95 | 0.5 | 0.5049 | 0.4605 | 242900 |
| 1717626900 | 0.4871 | 0.0071 | 1.48 | 0.4753 | 0.5255 | 0.475 | 334506 |
| 1717540500 | 0.48 | -0.001 | -0.21 | 0.498 | 0.5009 | 0.4706 | 193122 |
| 1717454100 | 0.481 | -0.007 | -1.43 | 0.468 | 0.518 | 0.468 | 239853 |
| 1717194900 | 0.488 | 0.0105 | 2.20 | 0.488 | 0.519499 | 0.4623 | 207755 |
| 1717108500 | 0.4775 | -0.0165 | -3.34 | 0.4872 | 0.488999 | 0.451 | 194944 |
| 1717022100 | 0.494 | -0.017 | -3.33 | 0.5044999 | 0.5224 | 0.4566 | 282032 |
| 1716935700 | 0.511 | -0.029 | -5.37 | 0.523 | 0.56 | 0.5004999 | 212946 |
| 1716590100 | 0.54 | 0.045 | 9.09 | 0.4941 | 0.58 | 0.491 | 615653 |
| 1716503700 | 0.495 | -0.017 | -3.32 | 0.481 | 0.5155999 | 0.4722 | 682407 |
| 1716417300 | 0.512 | 0.031 | 6.44 | 0.524 | 0.5249 | 0.472 | 305949 |
| 1716330900 | 0.481 | 0.02 | 4.34 | 0.4713 | 0.56 | 0.4422 | 1144103 |
| 1716244500 | 0.461 | -0.013 | -2.74 | 0.48 | 0.4999 | 0.461 | 175656 |
| 1715985300 | 0.474 | -0.0068 | -1.41 | 0.5 | 0.52 | 0.46 | 673952 |
| 1715898900 | 0.4808 | 0.0316 | 7.03 | 0.441 | 0.509 | 0.433 | 725982 |
| 1715812500 | 0.4492 | 0.009 | 2.04 | 0.445 | 0.45 | 0.4343 | 305129 |
| 1715726100 | 0.4402 | -0.0118 | -2.61 | 0.4587 | 0.4601 | 0.433 | 417584 |
| 1715639700 | 0.452 | -0.008001 | -1.74 | 0.4411 | 0.4731 | 0.4411 | 864694 |
| 1715380500 | 0.460001 | 0.007001 | 1.55 | 0.4614 | 0.4728 | 0.451 | 129269 |
| 1715294100 | 0.453 | 0.002 | 0.44 | 0.4579 | 0.4799 | 0.442 | 292632 |
| 1715207700 | 0.451 | -0.019 | -4.04 | 0.48 | 0.48 | 0.43 | 364445 |
| 1715121300 | 0.47 | -0.014 | -2.89 | 0.47 | 0.494 | 0.4687 | 199800 |
| 1715034900 | 0.484 | -0.036 | -6.92 | 0.4999 | 0.5189 | 0.484 | 189927 |
| 1714775700 | 0.52 | 0.02 | 4.00 | 0.5114 | 0.537999 | 0.48 | 768105 |
| 1714689300 | 0.5 | -0.02 | -3.85 | 0.529 | 0.5299 | 0.471 | 443479 |
| 1714602900 | 0.52 | 0.033 | 6.78 | 0.5504 | 0.5504 | 0.4901 | 1680038 |
| 1714516500 | 0.487 | -0.048 | -8.97 | 0.53 | 0.53 | 0.48 | 2086086 |
| 1714430100 | 0.535 | -0.0472 | -8.11 | 0.562 | 0.5799 | 0.515 | 377689 |
| 1714170900 | 0.5822 | -0.0109 | -1.84 | 0.618 | 0.618 | 0.582 | 292129 |
| 1714084500 | 0.5931 | 0.003 | 0.51 | 0.5997 | 0.63 | 0.59 | 305773 |
| 1713998100 | 0.5901 | -0.0499 | -7.80 | 0.641 | 0.65 | 0.56 | 515109 |
| 1713911700 | 0.64 | -0.105001 | -14.09 | 0.7211999 | 0.733 | 0.631 | 1054674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
