![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 47.10 | 51.50 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 42.20 | 46.50 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.10 | 41.50 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.30 | 36.50 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.70 | 32.00 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.90 | 27.00 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.10 | 22.50 | 6.23 | 20.30 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 13.60 | 18.00 | 3.60 | 15.80 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 9.80 | 14.00 | 10.81 | 11.90 | 0.00 | 0.00 % | 0 | 84 | - |
100.00 | 7.30 | 8.70 | 12.60 | 8.00 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 4.50 | 5.70 | 6.30 | 5.10 | 0.25 | 4.13 % | 2 | 29 | 7/19/2024 |
110.00 | 3.10 | 3.70 | 3.73 | 3.40 | -1.17 | -23.88 % | 1 | 46 | 7/19/2024 |
115.00 | 1.30 | 2.40 | 3.10 | 1.85 | 0.00 | 0.00 % | 0 | 170 | - |
120.00 | 0.70 | 5.00 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 55 | - |
125.00 | 0.15 | 4.80 | 2.58 | 2.475 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.25 | 2.75 | 1.23 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 2.23 | 4.80 | 2.23 | 3.515 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.05 | 4.80 | 0.98 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.00 | 4.80 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 4.80 | 0.85 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.61 | 4.80 | 0.61 | 2.705 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.10 | 5.00 | 0.80 | 2.55 | 0.00 | 0.00 % | 0 | 70 | - |
80.00 | 0.10 | 3.80 | 0.70 | 1.95 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.10 | 4.80 | 0.75 | 2.45 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 0.20 | 3.10 | 0.85 | 1.65 | 0.00 | 0.00 % | 0 | 41 | - |
95.00 | 1.45 | 2.45 | 2.20 | 1.95 | -0.40 | -15.38 % | 60 | 95 | 7/19/2024 |
100.00 | 2.55 | 3.80 | 3.30 | 3.175 | -0.80 | -19.51 % | 1 | 47 | 7/19/2024 |
105.00 | 5.50 | 6.20 | 5.70 | 5.85 | 2.10 | 58.33 % | 60 | 160 | 7/19/2024 |
110.00 | 8.50 | 9.40 | 9.00 | 8.95 | 0.24 | 2.74 % | 10 | 71 | 7/19/2024 |
115.00 | 10.10 | 13.30 | 22.50 | 11.70 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 14.50 | 18.40 | 12.87 | 16.45 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 19.00 | 23.60 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.00 | 28.30 | 18.70 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.50 | 33.10 | 17.20 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.50 | 38.20 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.50 | 48.10 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions