Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LGMK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 1.66 | 0.16 | 10.67% | 1.50 | 1.679 | 1.50 | 520,730 |
| Dec 31 2024 | 1.50 | -0.14 | -8.54% | 1.65 | 1.66 | 1.475 | 262,495 |
| Dec 30 2024 | 1.64 | -0.02 | -1.20% | 1.66 | 1.69 | 1.55 | 206,248 |
| Dec 27 2024 | 1.66 | -0.02 | -1.19% | 1.75 | 1.75 | 1.58 | 166,520 |
| Dec 26 2024 | 1.68 | 0.05 | 3.07% | 1.59 | 1.71 | 1.50 | 172,095 |
| Dec 24 2024 | 1.63 | -0.01 | -0.61% | 1.76 | 1.77 | 1.581 | 734,044 |
| Dec 23 2024 | 1.64 | 0.06 | 3.80% | 1.57 | 1.72 | 1.52 | 158,566 |
| Dec 20 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.683 | 1.55 | 193,202 |
| Dec 19 2024 | 1.56 | 0.03 | 1.96% | 1.54 | 1.59 | 1.41 | 259,946 |
| Dec 18 2024 | 1.53 | -0.07 | -4.38% | 1.58 | 1.62 | 1.50 | 156,437 |
| Dec 17 2024 | 1.60 | -0.10 | -5.88% | 1.67 | 1.675 | 1.555 | 251,785 |
| Dec 16 2024 | 1.70 | 0.01 | 0.59% | 1.68 | 1.75 | 1.6216 | 187,131 |
| Dec 13 2024 | 1.69 | -0.07 | -3.98% | 1.76 | 1.765 | 1.60 | 227,433 |
| Dec 12 2024 | 1.76 | -0.02 | -1.12% | 1.78 | 1.85 | 1.75 | 134,033 |
| Dec 11 2024 | 1.78 | -0.05 | -2.73% | 1.83 | 1.84 | 1.76 | 203,896 |
| Dec 10 2024 | 1.83 | -0.13 | -6.63% | 1.98 | 2.00 | 1.82 | 271,967 |
| Dec 09 2024 | 1.96 | -0.15 | -7.11% | 1.97 | 2.09 | 1.85 | 573,370 |
| Dec 06 2024 | 2.11 | 0.27 | 14.67% | 1.85 | 2.16 | 1.82 | 1,086,472 |
| Dec 05 2024 | 1.84 | 0.06 | 3.37% | 1.80 | 1.95 | 1.79 | 334,626 |
| Dec 04 2024 | 1.78 | -0.12 | -6.32% | 1.86 | 1.93 | 1.62 | 275,485 |
| Dec 03 2024 | 1.90 | -0.13 | -6.40% | 1.99 | 2.10 | 1.88 | 310,991 |
| Dec 02 2024 | 2.03 | 0.21 | 11.54% | 2.02 | 2.20 | 1.98 | 659,016 |
| Nov 29 2024 | 1.82 | 0.04 | 2.25% | 1.73 | 1.8699 | 1.73 | 112,699 |
| Nov 27 2024 | 1.78 | 0.05 | 2.89% | 1.73 | 1.8499 | 1.64 | 259,808 |
| Nov 26 2024 | 1.73 | -0.15 | -7.98% | 1.84 | 1.87 | 1.6802 | 283,375 |
| Nov 25 2024 | 1.88 | -0.17 | -8.29% | 2.03 | 2.03 | 1.87 | 256,529 |
| Nov 22 2024 | 2.05 | 0.03 | 1.49% | 2.06 | 2.18 | 1.72 | 739,417 |
| Nov 21 2024 | 2.02 | -0.11 | -5.16% | 2.19 | 2.4199 | 2.00 | 441,174 |
| Nov 20 2024 | 2.13 | -0.36 | -14.46% | 2.36 | 2.36 | 2.01 | 312,603 |
| Nov 19 2024 | 2.49 | 0.36 | 17.04% | 2.03 | 2.95 | 1.92 | 1,671,634 |
| Nov 18 2024 | 2.1275 | -0.38 | -15.15% | 2.575 | 2.575 | 2.0775 | 559,266 |
| Nov 15 2024 | 2.5075 | -1.53 | -37.86% | 3.32 | 3.605 | 1.7925 | 1,231,515 |
| Nov 14 2024 | 4.035 | 0.54 | 15.29% | 3.37 | 4.0875 | 3.05 | 1,214,660 |
| Nov 13 2024 | 3.50 | -0.96 | -21.57% | 3.7425 | 3.975 | 3.0525 | 1,490,460 |
| Nov 12 2024 | 4.4625 | 1.14 | 34.21% | 5.3525 | 7.00 | 4.30 | 21,912,102 |
| Nov 11 2024 | 3.325 | 0.26 | 8.48% | 3.31 | 3.475 | 3.085 | 380,133 |
| Nov 08 2024 | 3.065 | 0.14 | 4.79% | 2.8225 | 3.255 | 2.5125 | 444,931 |
| Nov 07 2024 | 2.925 | 0.48 | 19.39% | 2.70 | 3.625 | 2.70 | 2,334,103 |
| Nov 06 2024 | 2.45 | -0.11 | -4.30% | 2.56 | 2.6375 | 2.375 | 150,899 |
| Nov 05 2024 | 2.56 | 0.24 | 10.11% | 2.4925 | 2.745 | 2.41 | 214,708 |
| Nov 04 2024 | 2.325 | -0.15 | -6.06% | 2.4275 | 2.61 | 2.275 | 234,597 |
| Nov 01 2024 | 2.475 | -0.21 | -7.65% | 2.6825 | 2.7775 | 2.3775 | 362,102 |
| Oct 31 2024 | 2.68 | -0.62 | -18.73% | 3.105 | 3.1325 | 2.635 | 330,840 |
| Oct 30 2024 | 3.2975 | 0.41 | 14.10% | 3.0675 | 3.4275 | 2.90 | 1,189,638 |
| Oct 29 2024 | 2.89 | 0.00 | -0.09% | 2.9125 | 3.10 | 2.85 | 628,900 |
| Oct 28 2024 | 2.8925 | 0.28 | 10.82% | 2.5175 | 3.095 | 2.5175 | 732,367 |
| Oct 25 2024 | 2.61 | 0.02 | 0.68% | 2.735 | 3.0575 | 2.5375 | 477,881 |
| Oct 24 2024 | 2.5925 | -0.34 | -11.67% | 2.75 | 2.875 | 2.45 | 562,956 |
| Oct 23 2024 | 2.935 | 0.28 | 10.44% | 2.75 | 3.92 | 2.5125 | 2,837,319 |
| Oct 22 2024 | 2.6575 | 0.07 | 2.71% | 2.375 | 2.75 | 2.2525 | 794,657 |
| Oct 21 2024 | 2.5875 | 0.42 | 19.10% | 2.8275 | 3.75 | 2.575 | 9,448,643 |
| Oct 18 2024 | 2.1725 | 0.06 | 2.60% | 2.095 | 2.275 | 2.04 | 320,374 |
| Oct 17 2024 | 2.1175 | -0.02 | -0.82% | 2.225 | 2.225 | 2.04 | 168,066 |
| Oct 16 2024 | 2.135 | -0.18 | -7.87% | 2.095 | 2.375 | 1.93 | 614,703 |
| Oct 15 2024 | 2.3175 | 0.31 | 15.30% | 1.9625 | 2.375 | 1.9625 | 835,493 |
| Oct 14 2024 | 2.01 | -0.11 | -5.30% | 2.075 | 2.175 | 1.925 | 441,403 |
| Oct 11 2024 | 2.1225 | -0.05 | -2.19% | 2.17 | 2.30 | 2.10 | 550,844 |
| Oct 10 2024 | 2.17 | -0.37 | -14.48% | 2.5175 | 2.5225 | 2.0725 | 549,755 |
| Oct 09 2024 | 2.5375 | -0.29 | -10.26% | 2.75 | 2.75 | 2.45 | 470,215 |
| Oct 08 2024 | 2.8275 | -0.58 | -17.02% | 3.045 | 3.05 | 2.8025 | 553,539 |
| Oct 07 2024 | 3.4075 | 0.60 | 21.37% | 4.2625 | 4.61 | 3.1075 | 7,702,050 |
